Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
30.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
23.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.835
|
6.641
|
6.641
|
6.725
|
|
|
1 100.00
|
8.00
|
|
|
6.921
|
6.74
|
6.921
|
6.835
|
|
|
930.00
|
15.00
|
|
|
6.923
|
6.785
|
6.931
|
6.921
|
|
|
36 680.00
|
15.00
|
|
|
6.873
|
6.873
|
7.00
|
6.923
|
|
|
730.00
|
14.00
|
|
|
6.873
|
6.873
|
6.873
|
6.873
|
|
|
480.00
|
14.00
|
|
|
6.88
|
6.83
|
6.83
|
6.873
|
|
|
250.00
|
14.00
|
|
|
6.831
|
6.81
|
6.97
|
6.88
|
|
|
30 630.00
|
25.00
|
|
|
6.831
|
6.831
|
6.831
|
6.831
|
|
|
2 710.00
|
22.00
|
|
|
6.992
|
6.831
|
6.831
|
6.831
|
|
|
2 450.00
|
16.00
|
|
|
7.127
|
6.939
|
7.127
|
6.992
|
|
|
35 800.00
|
37.00
|