Показано 0 из 0
Дата |
---|
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
48.00
|
47.40
|
48.33
|
47.50
|
|
|
141 335 606.00
|
|
|
|
48.61
|
46.78
|
50.60
|
47.10
|
|
|
213 836 120.20
|
|
|
|
48.15
|
48.00
|
52.00
|
49.10
|
|
|
341 225 169.49
|
|
|
|
44.00
|
44.00
|
47.81
|
47.81
|
|
|
261 585 967.18
|
|
|
|
39.63
|
39.37
|
40.59
|
39.84
|
|
|
37 687 766.00
|
|
|
|
38.11
|
37.88
|
39.89
|
39.86
|
|
|
41 759 367.80
|
|
|
|
37.61
|
37.60
|
38.58
|
38.11
|
|
|
29 995 944.00
|
|
|
|
37.04
|
35.66
|
38.10
|
37.30
|
|
|
33 432 629.80
|
|
|
|
38.23
|
37.56
|
38.98
|
37.73
|
|
|
31 037 875.99
|
|
|
|
39.03
|
38.00
|
39.68
|
38.64
|
|
|
43 159 419.09
|
|
Sublime China Information Co., Ltd. operates as a commodity information service company. The Company provides commodity market data monitoring, transaction price assessment, industry data analysis, and other services. Sublime China Information offers services in China.