Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.65
|
7.18
|
5.60
|
5.60
|
5.60
|
5.60
|
|
|
2 404.91
|
32.00
|
2.34
|
6.60
|
5.90
|
5.90
|
5.90
|
5.90
|
|
|
1 295.08
|
17.00
|
2.38
|
6.80
|
5.94
|
5.77
|
5.94
|
5.85
|
|
|
4 619.51
|
22.00
|
5.80
|
7.18
|
6.17
|
5.75
|
6.18
|
5.945
|
|
|
11 891.14
|
40.00
|
6.08
|
10.25
|
6.42
|
6.18
|
6.42
|
6.18
|
|
|
20 256.33
|
29.00
|
6.25
|
10.24
|
6.41
|
6.41
|
6.41
|
6.41
|
|
|
3 513.54
|
20.00
|
6.25
|
11.16
|
6.40
|
6.40
|
6.40
|
6.40
|
|
|
3 586.27
|
23.00
|
6.45
|
10.32
|
6.32
|
6.32
|
6.98
|
6.98
|
|
|
22 809.25
|
38.00
|
6.25
|
10.84
|
6.676
|
6.25
|
6.78
|
6.25
|
|
|
108 215.67
|
106.00
|
6.25
|
7.33
|
6.55
|
6.55
|
7.13
|
6.78
|
|
|
11 248.42
|
25.00
|
Studio City International Holdings Limited operates a gaming, retail, and entertainment resort in Cotai, Macau.