Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.40
|
1.64
|
1.5299
|
1.43
|
1.55
|
1.49
|
|
|
49 607.12
|
158.00
|
1.35
|
1.48
|
1.50
|
1.43
|
1.51
|
1.465
|
|
|
14 918.71
|
93.00
|
1.35
|
1.51
|
1.43
|
1.43
|
1.52
|
1.50
|
|
|
9 624.14
|
50.00
|
1.35
|
1.51
|
1.48
|
1.3614
|
1.53
|
1.50
|
|
|
14 084.09
|
104.00
|
1.35
|
1.54
|
1.3802
|
1.34
|
1.48
|
1.48
|
|
|
24 604.64
|
121.00
|
1.25
|
1.41
|
1.354
|
1.3001
|
1.45
|
1.36
|
|
|
31 744.34
|
95.00
|
1.26
|
1.32
|
1.35
|
1.2601
|
1.35
|
1.31
|
|
|
19 123.81
|
78.00
|
1.25
|
1.48
|
1.29
|
1.28
|
1.36
|
1.33
|
|
|
11 046.94
|
58.00
|
1.25
|
1.33
|
1.38
|
1.27
|
1.44
|
1.33
|
|
|
76 723.33
|
156.00
|
1.25
|
1.43
|
1.39
|
1.3282
|
1.40
|
1.37
|
|
|
12 859.78
|
66.00
|
Stryve Foods Inc (formerly Andina Acquisition Corp III) is a company operating Stryve Biltong brand and providing high-protein snacks. The company offers beef biltong in a variety of variants, including slices, sticks, and baked bites.