Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.73
|
1.88
|
1.77
|
1.70
|
1.77
|
1.7001
|
|
|
11 034.36
|
64.00
|
1.70
|
1.89
|
1.69
|
1.6801
|
1.82
|
1.82
|
|
|
11 336.23
|
83.00
|
1.60
|
1.94
|
1.75
|
1.645
|
1.7699
|
1.75
|
|
|
18 495.36
|
98.00
|
1.65
|
1.75
|
1.815
|
1.77
|
1.90
|
1.77
|
|
|
11 487.88
|
68.00
|
1.72
|
1.82
|
1.8201
|
1.70
|
1.955
|
1.78
|
|
|
28 683.32
|
82.00
|
1.71
|
1.84
|
1.77
|
1.72
|
1.80
|
1.79
|
|
|
16 254.96
|
146.00
|
1.75
|
1.94
|
1.75
|
1.7001
|
1.89
|
1.83
|
|
|
32 406.93
|
189.00
|
1.71
|
1.78
|
1.93
|
1.72
|
1.9587
|
1.72
|
|
|
27 191.38
|
61.00
|
1.73
|
1.93
|
2.14
|
1.60
|
2.14
|
1.92
|
|
|
35 297.60
|
137.00
|
1.95
|
2.00
|
1.97
|
1.9006
|
1.98
|
1.98
|
|
|
9 495.89
|
119.00
|
Stryve Foods Inc (formerly Andina Acquisition Corp III) is a company operating Stryve Biltong brand and providing high-protein snacks. The company offers beef biltong in a variety of variants, including slices, sticks, and baked bites.