|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.125
|
1.12
|
1.14
|
1.125
|
|
|
1 209 655.46
|
198.00
|
|
|
|
1.13
|
1.115
|
1.13
|
1.12
|
|
|
879 895.07
|
450.00
|
|
|
|
1.145
|
1.12
|
1.145
|
1.13
|
|
|
134 390.55
|
165.00
|
|
|
|
1.12
|
1.11
|
1.145
|
1.145
|
|
|
1 937 088.21
|
265.00
|
|
|
|
1.12
|
1.12
|
1.13
|
1.12
|
|
|
505 596.24
|
225.00
|
|
|
|
1.135
|
1.12
|
1.145
|
1.12
|
|
|
686 102.14
|
273.00
|
|
|
|
1.12
|
1.12
|
1.14
|
1.13
|
|
|
352 025.89
|
371.00
|
|
|
|
1.12
|
1.1125
|
1.125
|
1.125
|
|
|
389 525.86
|
213.00
|
|
|
|
1.10
|
1.095
|
1.105
|
1.105
|
|
|
287 146.17
|
155.00
|
|
|
|
1.09
|
1.08
|
1.10
|
1.10
|
|
|
463 170.73
|
178.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2024
|
04.12.2024 |
0.00226 NZD |
|
03.12.2024
|
04.12.2024 |
0.02062 NZD |
|
23.02.2024
|
26.02.2024 |
0.00117 NZD |
|
23.02.2024
|
26.02.2024 |
0.01996 NZD |
|
05.12.2023
|
06.12.2023 |
0.00046 NZD |
|
05.12.2023
|
06.12.2023 |
0.00365 NZD |
|
30.08.2023
|
31.08.2023 |
0.00114 NZD |
|
30.08.2023
|
31.08.2023 |
0.01989 NZD |
|
02.06.2023
|
06.06.2023 |
0.00011 NZD |
|
02.06.2023
|
06.06.2023 |
0.00083 NZD |
Stride Property Group operates as a real estate investment company. The Company invests in a portfolio of places with enduring demand, as well as acquires retail properties. Stride Stapled conducts business in New Zealand.
