|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.08
|
1.05
|
1.08
|
1.055
|
|
|
261 317.98
|
105.00
|
|
|
|
1.085
|
1.06
|
1.085
|
1.07
|
|
|
128 103.24
|
115.00
|
|
|
|
1.09
|
1.055
|
1.09
|
1.07
|
|
|
192 103.87
|
447.00
|
|
|
|
1.085
|
1.06
|
1.085
|
1.06
|
|
|
282 433.05
|
1 138.00
|
|
|
|
1.065
|
1.065
|
1.085
|
1.085
|
|
|
146 971.09
|
618.00
|
|
|
|
1.065
|
1.06
|
1.085
|
1.08
|
|
|
789 220.15
|
88.00
|
|
|
|
1.08
|
1.06
|
1.08
|
1.065
|
|
|
274 234.84
|
112.00
|
|
|
|
1.09
|
1.07
|
1.09
|
1.08
|
|
|
397 174.15
|
103.00
|
|
|
|
1.07
|
1.06
|
1.08
|
1.075
|
|
|
343 546.31
|
174.00
|
|
|
|
1.06
|
1.055
|
1.085
|
1.06
|
|
|
141 866.10
|
78.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2026, Внеплановые |
| 2026, регулярные |
| 2026, Внеплановые |
| 2026, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.09.2026
|
08.09.2026 |
0.00099 NZD |
|
07.09.2026
|
08.09.2026 |
0.01782 NZD |
|
05.06.2026
|
08.06.2026 |
0.00077 NZD |
|
05.06.2026
|
08.06.2026 |
0.00608 NZD |
|
27.02.2026
|
02.03.2026 |
0.00077 NZD |
|
27.02.2026
|
02.03.2026 |
0.00608 NZD |
|
03.12.2024
|
04.12.2024 |
0.00226 NZD |
|
03.12.2024
|
04.12.2024 |
0.02062 NZD |
|
23.02.2024
|
26.02.2024 |
0.00117 NZD |
|
23.02.2024
|
26.02.2024 |
0.01996 NZD |
Stride Property Group operates as a real estate investment company. The Company invests in a portfolio of places with enduring demand, as well as acquires retail properties. Stride Stapled conducts business in New Zealand.
