Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.10
|
26.80
|
24.70
|
24.70
|
25.40
|
25.30
|
|
|
8 966.10
|
14.00
|
23.00
|
26.10
|
24.30
|
24.30
|
25.30
|
24.70
|
|
|
8 718.10
|
12.00
|
23.00
|
26.10
|
25.70
|
24.00
|
25.70
|
24.00
|
|
|
23 271.00
|
45.00
|
25.00
|
26.10
|
26.10
|
25.80
|
26.10
|
26.10
|
|
|
16 854.60
|
22.00
|
26.10
|
26.80
|
26.60
|
26.10
|
26.90
|
26.10
|
|
|
7 756.20
|
14.00
|
26.10
|
26.90
|
27.70
|
26.60
|
27.70
|
26.60
|
|
|
15 277.10
|
20.00
|
26.10
|
28.30
|
27.60
|
27.30
|
27.80
|
27.30
|
|
|
12 714.60
|
10.00
|
26.10
|
28.30
|
27.30
|
27.30
|
27.60
|
27.40
|
|
|
3 608.00
|
8.00
|
26.10
|
28.30
|
27.10
|
27.10
|
27.60
|
27.60
|
|
|
2 053.00
|
10.00
|
26.10
|
28.30
|
27.30
|
26.80
|
27.60
|
26.80
|
|
|
19 089.20
|
13.00
|