|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
0.478
|
0.35
|
0.35
|
0.35
|
0.35
|
|
|
|
|
|
|
0.478
|
0.488
|
0.288
|
0.488
|
0.288
|
|
|
259.20
|
2.00
|
|
|
0.488
|
0.488
|
0.488
|
0.488
|
0.488
|
|
|
|
|
|
|
0.488
|
0.49
|
0.49
|
0.49
|
0.49
|
|
|
|
|
|
0.30
|
0.49
|
0.498
|
0.498
|
0.498
|
0.498
|
|
|
|
|
|
|
0.498
|
0.498
|
0.498
|
0.498
|
0.498
|
|
|
|
|
|
|
0.498
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
|
|
|
0.10
|
0.50
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
|
|
|
|
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
|
|
|
|
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
|
|
