|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.79
|
0.79
|
0.80
|
0.80
|
|
|
25 326.34
|
|
|
|
|
0.79
|
0.79
|
0.80
|
0.79
|
|
|
199 192.00
|
|
|
|
|
0.80
|
0.80
|
0.81
|
0.80
|
|
|
40 182.05
|
|
|
|
|
0.80
|
0.79
|
0.81
|
0.80
|
|
|
747 831.00
|
|
|
|
|
0.80
|
0.80
|
0.81
|
0.81
|
|
|
55 869.00
|
|
|
|
|
0.81
|
0.80
|
0.81
|
0.80
|
|
|
52 367.07
|
|
|
|
|
0.80
|
0.80
|
0.81
|
0.81
|
|
|
450 922.60
|
|
|
|
|
0.79
|
0.79
|
0.81
|
0.81
|
|
|
79 639.00
|
|
|
|
|
0.82
|
0.79
|
0.82
|
0.79
|
|
|
695 526.20
|
|
|
|
|
0.81
|
0.80
|
0.83
|
0.80
|
|
|
1 059 548.28
|
|
Stone One Public Company Limited is engaged in stone quarrying with concessions in many areas throughout Thailand. The company produces and distributes industrial stone and sand products for use in construction.
