|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.87
|
0.86
|
0.88
|
0.87
|
|
|
698 347.00
|
|
|
|
|
0.88
|
0.85
|
0.88
|
0.87
|
|
|
1 966 518.17
|
|
|
|
|
0.91
|
0.90
|
0.91
|
0.90
|
|
|
197 792.00
|
|
|
|
|
0.91
|
0.90
|
0.92
|
0.90
|
|
|
484 537.00
|
|
|
|
|
0.91
|
0.90
|
0.91
|
0.90
|
|
|
445 134.00
|
|
|
|
|
0.91
|
0.90
|
0.92
|
0.91
|
|
|
580 335.00
|
|
|
|
|
0.91
|
0.91
|
0.93
|
0.91
|
|
|
413 362.00
|
|
|
|
|
0.90
|
0.90
|
0.92
|
0.91
|
|
|
154 245.00
|
|
|
|
|
0.91
|
0.91
|
0.92
|
0.92
|
|
|
330 374.00
|
|
|
|
|
0.90
|
0.90
|
0.92
|
0.91
|
|
|
371 746.00
|
|
Stone One Public Company Limited is engaged in stone quarrying with concessions in many areas throughout Thailand. The company produces and distributes industrial stone and sand products for use in construction.
