|
|
|
|
Дата |
|---|
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.85
|
0.84
|
0.85
|
0.85
|
|
|
180 367.00
|
|
|
|
|
0.84
|
0.83
|
0.85
|
0.84
|
|
|
425 588.00
|
|
|
|
|
0.84
|
0.84
|
0.85
|
0.85
|
|
|
375 915.00
|
|
|
|
|
0.84
|
0.83
|
0.85
|
0.85
|
|
|
242 330.00
|
|
|
|
|
0.83
|
0.83
|
0.84
|
0.83
|
|
|
318 896.43
|
|
|
|
|
0.83
|
0.82
|
0.84
|
0.83
|
|
|
604 044.44
|
|
|
|
|
0.83
|
0.82
|
0.84
|
0.83
|
|
|
905 337.08
|
|
|
|
|
0.84
|
0.82
|
0.84
|
0.83
|
|
|
1 962 574.03
|
|
|
|
|
0.85
|
0.83
|
0.85
|
0.83
|
|
|
1 547 879.46
|
|
|
|
|
0.88
|
0.85
|
0.88
|
0.85
|
|
|
463 415.72
|
|
Stone One Public Company Limited is engaged in stone quarrying with concessions in many areas throughout Thailand. The company produces and distributes industrial stone and sand products for use in construction.
