|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.81
|
0.80
|
0.82
|
0.81
|
|
|
347 730.80
|
|
|
|
|
0.80
|
0.80
|
0.82
|
0.81
|
|
|
969 262.75
|
|
|
|
|
0.82
|
0.80
|
0.82
|
0.80
|
|
|
623 139.00
|
|
|
|
|
0.82
|
0.82
|
0.83
|
0.83
|
|
|
78 733.00
|
|
|
|
|
0.82
|
0.81
|
0.83
|
0.82
|
|
|
218 293.48
|
|
|
|
|
0.84
|
0.82
|
0.84
|
0.82
|
|
|
360 182.00
|
|
|
|
|
0.79
|
0.79
|
0.86
|
0.82
|
|
|
3 420 247.70
|
|
|
|
|
0.80
|
0.79
|
0.80
|
0.79
|
|
|
174 175.10
|
|
|
|
|
0.78
|
0.78
|
0.80
|
0.79
|
|
|
184 029.00
|
|
|
|
|
0.80
|
0.79
|
0.80
|
0.79
|
|
|
201 581.00
|
|
Stone One Public Company Limited is engaged in stone quarrying with concessions in many areas throughout Thailand. The company produces and distributes industrial stone and sand products for use in construction.
