|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.80
|
0.78
|
0.80
|
0.78
|
|
|
95 243.00
|
|
|
|
|
0.80
|
0.78
|
0.80
|
0.78
|
|
|
264 290.46
|
|
|
|
|
0.80
|
0.78
|
0.80
|
0.79
|
|
|
219 596.80
|
|
|
|
|
0.78
|
0.77
|
0.80
|
0.80
|
|
|
273 774.82
|
|
|
|
|
0.79
|
0.78
|
0.80
|
0.78
|
|
|
1 005 694.32
|
|
|
|
|
0.79
|
0.78
|
0.80
|
0.78
|
|
|
1 138 946.90
|
|
|
|
|
0.79
|
0.78
|
0.80
|
0.80
|
|
|
970 406.57
|
|
|
|
|
0.80
|
0.78
|
0.81
|
0.79
|
|
|
976 620.51
|
|
|
|
|
0.81
|
0.79
|
0.82
|
0.80
|
|
|
1 249 666.13
|
|
|
|
|
0.82
|
0.81
|
0.83
|
0.81
|
|
|
834 366.12
|
|
Stone One Public Company Limited is engaged in stone quarrying with concessions in many areas throughout Thailand. The company produces and distributes industrial stone and sand products for use in construction.
