|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.87
|
0.86
|
0.87
|
0.87
|
|
|
43 408.87
|
|
|
|
|
0.86
|
0.86
|
0.87
|
0.87
|
|
|
115 389.50
|
|
|
|
|
0.86
|
0.85
|
0.87
|
0.87
|
|
|
775 336.00
|
|
|
|
|
0.87
|
0.86
|
0.88
|
0.86
|
|
|
673 617.04
|
|
|
|
|
0.87
|
0.87
|
0.88
|
0.87
|
|
|
351 062.82
|
|
|
|
|
0.87
|
0.87
|
0.88
|
0.88
|
|
|
66 906.00
|
|
|
|
|
0.87
|
0.87
|
0.88
|
0.87
|
|
|
363 641.00
|
|
|
|
|
0.86
|
0.86
|
0.88
|
0.86
|
|
|
761 589.00
|
|
|
|
|
0.87
|
0.86
|
0.87
|
0.87
|
|
|
651 039.48
|
|
|
|
|
0.87
|
0.87
|
0.88
|
0.87
|
|
|
292 584.00
|
|
Stone One Public Company Limited is engaged in stone quarrying with concessions in many areas throughout Thailand. The company produces and distributes industrial stone and sand products for use in construction.
