|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.03
|
1.03
|
1.04
|
1.03
|
|
|
388 018.16
|
|
|
|
|
1.02
|
1.02
|
1.03
|
1.03
|
|
|
150 811.00
|
|
|
|
|
1.02
|
1.01
|
1.03
|
1.02
|
|
|
306 678.00
|
|
|
|
|
1.04
|
1.01
|
1.05
|
1.03
|
|
|
1 048 076.09
|
|
|
|
|
1.05
|
1.04
|
1.05
|
1.04
|
|
|
342 179.00
|
|
|
|
|
1.05
|
1.04
|
1.05
|
1.05
|
|
|
606 749.00
|
|
|
|
|
1.05
|
1.04
|
1.06
|
1.05
|
|
|
1 002 536.00
|
|
|
|
|
1.05
|
1.04
|
1.06
|
1.05
|
|
|
471 646.00
|
|
|
|
|
1.04
|
1.04
|
1.06
|
1.05
|
|
|
773 998.00
|
|
|
|
|
1.05
|
1.03
|
1.05
|
1.04
|
|
|
727 403.00
|
|
Stone One Public Company Limited is engaged in stone quarrying with concessions in many areas throughout Thailand. The company produces and distributes industrial stone and sand products for use in construction.
