|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.89
|
0.88
|
0.90
|
0.88
|
|
|
785 509.00
|
|
|
|
|
0.90
|
0.88
|
0.90
|
0.89
|
|
|
2 008 703.80
|
|
|
|
|
0.90
|
0.89
|
0.90
|
0.89
|
|
|
815 469.00
|
|
|
|
|
0.91
|
0.90
|
0.93
|
0.90
|
|
|
916 470.00
|
|
|
|
|
0.91
|
0.90
|
0.93
|
0.91
|
|
|
366 865.92
|
|
|
|
|
0.90
|
0.90
|
0.92
|
0.90
|
|
|
621 799.00
|
|
|
|
|
0.90
|
0.90
|
0.91
|
0.90
|
|
|
1 164 826.00
|
|
|
|
|
0.89
|
0.88
|
0.90
|
0.89
|
|
|
920 268.89
|
|
|
|
|
0.93
|
0.89
|
0.93
|
0.89
|
|
|
2 973 802.15
|
|
|
|
|
0.96
|
0.93
|
0.96
|
0.93
|
|
|
1 304 363.37
|
|
Stone One Public Company Limited is engaged in stone quarrying with concessions in many areas throughout Thailand. The company produces and distributes industrial stone and sand products for use in construction.
