|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.00
|
0.99
|
1.00
|
0.99
|
|
|
715 786.00
|
|
|
|
|
1.01
|
0.99
|
1.01
|
1.00
|
|
|
613 542.00
|
|
|
|
|
1.02
|
1.00
|
1.02
|
1.00
|
|
|
497 592.10
|
|
|
|
|
1.00
|
0.99
|
1.02
|
1.02
|
|
|
869 619.00
|
|
|
|
|
1.00
|
1.00
|
1.01
|
1.00
|
|
|
2 512 363.46
|
|
|
|
|
1.10
|
1.06
|
1.10
|
1.07
|
|
|
3 427 464.50
|
|
|
|
|
1.06
|
1.06
|
1.10
|
1.09
|
|
|
1 033 144.50
|
|
|
|
|
1.04
|
1.03
|
1.06
|
1.04
|
|
|
1 054 422.45
|
|
|
|
|
1.03
|
1.02
|
1.04
|
1.03
|
|
|
2 106 601.03
|
|
|
|
|
1.02
|
1.02
|
1.05
|
1.05
|
|
|
1 486 124.00
|
|
Stone One Public Company Limited is engaged in stone quarrying with concessions in many areas throughout Thailand. The company produces and distributes industrial stone and sand products for use in construction.
