Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.32
|
15.50
|
15.50
|
15.28
|
15.50
|
15.50
|
|
15.40
|
20 952.84
|
10.00
|
15.48
|
15.50
|
15.20
|
15.20
|
15.50
|
15.50
|
|
15.42
|
169 030.00
|
37.00
|
15.00
|
15.16
|
16.24
|
14.72
|
16.46
|
15.18
|
|
15.30
|
529 698.44
|
115.00
|
16.48
|
16.66
|
16.70
|
16.12
|
16.70
|
16.48
|
|
16.45
|
168 817.54
|
34.00
|
16.20
|
16.52
|
16.10
|
15.66
|
16.88
|
16.72
|
|
15.92
|
152 567.66
|
35.00
|
15.82
|
16.12
|
16.24
|
15.84
|
16.94
|
16.12
|
|
16.25
|
169 423.90
|
37.00
|
16.22
|
16.66
|
15.62
|
15.62
|
16.90
|
16.24
|
|
16.45
|
285 108.48
|
54.00
|
15.60
|
15.62
|
15.96
|
15.52
|
15.96
|
15.62
|
|
15.67
|
29 886.16
|
29.00
|
15.90
|
15.96
|
15.80
|
15.52
|
16.00
|
15.96
|
|
15.92
|
241 144.86
|
48.00
|
15.28
|
15.38
|
15.38
|
15.28
|
15.40
|
15.28
|
|
15.35
|
16 750.52
|
25.00
|
Stockwik Forvaltning AB is an investment company. The company invests in a portfolio of well-managed, stable and profitable, smaller Swedish companies.