Показано 0 из 0
Дата |
---|
18:39 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
165.00
|
166.80
|
165.80
|
165.80
|
165.80
|
165.80
|
|
|
|
|
165.00
|
166.80
|
165.80
|
165.80
|
165.80
|
165.80
|
|
|
|
|
166.40
|
168.40
|
166.00
|
166.00
|
166.00
|
166.00
|
|
|
|
|
166.00
|
168.00
|
166.00
|
166.00
|
166.00
|
166.00
|
|
|
|
|
165.60
|
167.00
|
164.00
|
164.00
|
164.00
|
164.00
|
|
|
|
|
|
|
165.60
|
165.60
|
165.60
|
165.60
|
|
|
|
|
165.60
|
167.40
|
167.20
|
167.20
|
167.20
|
167.20
|
|
|
|
|
166.80
|
168.00
|
163.20
|
163.20
|
163.20
|
163.20
|
|
|
|
|
163.00
|
164.40
|
166.00
|
166.00
|
166.00
|
166.00
|
|
|
|
|
166.20
|
168.00
|
161.40
|
161.40
|
161.40
|
161.40
|
|
|
|
|