Показано 0 из 0
Дата |
---|
19:22 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
81.69
|
81.73
|
81.53
|
80.9841
|
81.91
|
81.73
|
|
|
7 414 481.05
|
3 365.00
|
65.00
|
129.23
|
80.49
|
79.48
|
80.84
|
80.83
|
|
|
45 110 068.31
|
12 155.00
|
65.00
|
127.63
|
79.93
|
79.0901
|
81.13
|
79.85
|
|
|
75 644 277.28
|
15 588.00
|
77.00
|
128.25
|
80.49
|
79.90
|
80.785
|
79.92
|
|
|
64 030 700.23
|
13 199.00
|
65.00
|
129.32
|
79.28
|
79.28
|
80.86
|
80.79
|
|
|
81 981 815.15
|
20 163.00
|
65.00
|
126.51
|
78.60
|
78.40
|
79.40
|
79.05
|
|
|
33 635 757.96
|
12 514.00
|
76.00
|
80.00
|
77.55
|
76.925
|
78.68
|
78.51
|
|
|
53 645 632.58
|
13 529.00
|
65.00
|
125.23
|
77.30
|
75.74
|
79.23
|
78.28
|
|
|
62 014 763.51
|
16 437.00
|
65.50
|
89.00
|
77.32
|
76.85
|
78.485
|
77.88
|
|
|
70 669 660.87
|
18 351.00
|
65.00
|
123.80
|
75.74
|
75.51
|
77.585
|
77.25
|
|
|
41 692 705.80
|
12 583.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
28.02.2024
|
01.03.2024 |
0.42 USD |
29.11.2023
|
01.12.2023 |
0.36 USD |
30.08.2023
|
01.09.2023 |
0.36 USD |
27.02.2023
|
01.03.2023 |
0.36 USD |
29.11.2022
|
01.12.2022 |
0.3 USD |
30.08.2022
|
01.09.2022 |
0.3 USD |
30.05.2022
|
01.06.2022 |
0.3 USD |
25.02.2022
|
01.03.2022 |
0.3 USD |
29.11.2021
|
01.12.2021 |
0.15 USD |
30.08.2021
|
01.09.2021 |
0.15 USD |
Stifel Financial Corp., a financial holding company, provides retail and institutional brokerage, and investment banking services in the United States, Canada, and Europe.The company was founded in 1890 and is headquartered in St. Louis, Missouri.