Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.08
|
27.08
|
24.3514
|
24.3514
|
24.48
|
24.48
|
|
|
50 234.10
|
37.00
|
21.08
|
27.08
|
24.20
|
24.195
|
24.49
|
24.27
|
|
|
90 416.42
|
80.00
|
9.69
|
38.75
|
24.25
|
23.94
|
24.29
|
24.0763
|
|
|
285 490.76
|
172.00
|
9.65
|
38.57
|
24.3296
|
23.80
|
24.4999
|
24.15
|
|
|
453 941.67
|
219.00
|
9.76
|
39.04
|
24.30
|
24.30
|
24.465
|
24.31
|
|
|
140 483.15
|
93.00
|
9.71
|
38.81
|
24.03
|
24.03
|
24.6299
|
24.28
|
|
|
146 673.98
|
64.00
|
9.62
|
38.48
|
24.13
|
23.90
|
24.1721
|
24.1721
|
|
|
211 110.85
|
109.00
|
9.76
|
39.04
|
24.39
|
24.18
|
24.51
|
24.18
|
|
|
183 182.46
|
49.00
|
9.66
|
38.64
|
23.71
|
23.68
|
24.32
|
24.32
|
|
|
218 177.45
|
74.00
|
9.46
|
37.84
|
23.57
|
23.50
|
23.75
|
23.59
|
|
|
106 515.36
|
47.00
|
Период |
---|
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
2019, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
30.08.2021
|
01.09.2021 |
0.390625 USD |
27.05.2021
|
01.06.2021 |
0.390625 USD |
25.02.2021
|
01.03.2021 |
0.390625 USD |
27.11.2020
|
01.12.2020 |
0.390625 USD |
28.08.2020
|
01.09.2020 |
0.390625 USD |
28.05.2020
|
01.06.2020 |
0.390625 USD |
27.02.2020
|
02.03.2020 |
0.390625 USD |
27.11.2019
|
02.12.2019 |
0.390625 USD |
29.08.2019
|
03.09.2019 |
0.390625 USD |
30.05.2019
|
03.06.2019 |
0.460069 USD |
Stifel Financial Corp., a financial holding company, provides retail and institutional brokerage, and investment banking services in the United States, Canada, and Europe.The company was founded in 1890 and is headquartered in St. Louis, Missouri.