Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
26.84
|
26.00
|
26.84
|
26.67
|
|
|
127 184.75
|
111.00
|
|
|
27.72
|
26.125
|
27.72
|
26.31
|
|
|
157 657.68
|
141.00
|
|
|
28.88
|
26.44
|
28.88
|
26.84
|
|
|
297 106.64
|
236.00
|
|
|
28.30
|
28.14
|
28.71
|
28.28
|
|
|
207 194.99
|
143.00
|
|
|
27.96
|
27.67
|
28.48
|
28.11
|
|
|
539 572.92
|
372.00
|
|
|
27.54
|
27.36
|
28.11
|
27.395
|
|
|
255 721.05
|
198.00
|
|
36.27
|
28.09
|
27.40
|
28.09
|
27.52
|
|
|
164 058.41
|
145.00
|
|
36.27
|
26.91
|
26.765
|
27.54
|
27.54
|
|
|
416 161.48
|
311.00
|
|
|
27.61
|
27.25
|
27.61
|
27.40
|
|
|
88 471.85
|
115.00
|
|
|
26.54
|
26.54
|
27.70
|
27.25
|
|
|
135 708.10
|
103.00
|
Stevanato Group S.p.A. is an italian multinational company active in the glass tube forming technology and inspection systems sector. The Group is the first worldwide producer of insulin cartridges for diabetes treatment and design and production of machinery for glass tubing converting.