|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.58
|
10.68
|
10.50
|
10.50
|
10.76
|
10.68
|
|
10.64
|
146 094.11
|
48.00
|
|
10.50
|
10.64
|
10.46
|
10.36
|
10.70
|
10.62
|
|
10.48
|
491 160.36
|
77.00
|
|
10.42
|
10.46
|
10.66
|
10.42
|
10.70
|
10.42
|
|
10.47
|
1 715 466.30
|
108.00
|
|
10.66
|
10.72
|
11.02
|
10.64
|
11.02
|
10.68
|
|
10.73
|
3 599 062.85
|
216.00
|
|
11.02
|
11.14
|
11.28
|
10.98
|
11.28
|
10.98
|
|
11.11
|
1 096 676.31
|
147.00
|
|
11.30
|
11.36
|
11.32
|
11.30
|
11.50
|
11.30
|
|
11.37
|
3 648 460.60
|
105.00
|
|
11.32
|
11.38
|
11.40
|
11.34
|
11.42
|
11.34
|
|
11.40
|
12 189 966.92
|
101.00
|
|
11.40
|
11.46
|
11.36
|
11.36
|
11.50
|
11.48
|
|
11.43
|
495 900.77
|
71.00
|
|
11.34
|
11.36
|
11.32
|
11.30
|
11.50
|
11.30
|
|
11.40
|
1 697 656.28
|
103.00
|
|
11.38
|
11.40
|
11.62
|
11.34
|
11.64
|
11.40
|
|
11.42
|
1 891 040.72
|
119.00
|
Stenhus Fastigheter i Norden AB is a real estate company that owns and manages public properties and commercial properties.
