|
|
|
|
Дата |
|---|
| 17.12.2024 |
| 16.12.2024 |
| 13.12.2024 |
| 12.12.2024 |
| 11.12.2024 |
| 10.12.2024 |
| 06.12.2024 |
| 14.11.2024 |
| 13.11.2024 |
| 12.11.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.92
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
|
10.95
|
4 227 439.49
|
63.00
|
|
10.86
|
11.00
|
10.84
|
10.66
|
11.00
|
11.00
|
|
10.92
|
2 346 987.02
|
133.00
|
|
10.78
|
10.86
|
10.84
|
10.72
|
10.88
|
10.84
|
|
10.82
|
950 128.08
|
84.00
|
|
10.80
|
10.84
|
10.98
|
10.58
|
11.04
|
10.84
|
|
10.82
|
1 599 418.70
|
153.00
|
|
10.92
|
10.96
|
10.80
|
10.72
|
11.10
|
10.96
|
|
10.95
|
2 287 614.74
|
160.00
|
|
10.80
|
10.86
|
10.90
|
10.78
|
10.90
|
10.86
|
|
10.84
|
713 910.46
|
93.00
|
|
10.92
|
11.02
|
10.94
|
10.92
|
11.08
|
10.92
|
|
11.01
|
971 459.61
|
99.00
|
|
11.68
|
11.76
|
11.84
|
11.66
|
11.84
|
11.68
|
|
11.78
|
584 935.16
|
80.00
|
|
11.74
|
11.80
|
11.92
|
11.74
|
12.62
|
11.84
|
|
11.86
|
344 825.82
|
74.00
|
|
11.82
|
11.90
|
12.22
|
11.82
|
12.22
|
11.92
|
|
11.94
|
2 078 915.17
|
81.00
|
Stenhus Fastigheter i Norden AB is a real estate company that owns and manages public properties and commercial properties.
