|
|
|
|
Дата |
|---|
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.00
|
17.80
|
18.30
|
18.00
|
|
|
208 623 194.80
|
|
|
|
|
18.10
|
17.90
|
18.20
|
18.00
|
|
|
90 883 885.60
|
|
|
|
|
18.40
|
18.00
|
18.50
|
18.00
|
|
|
311 207 504.70
|
|
|
|
|
18.00
|
17.90
|
18.30
|
18.20
|
|
|
186 979 564.90
|
|
|
|
|
17.60
|
17.60
|
18.10
|
18.10
|
|
|
200 240 062.80
|
|
|
|
|
17.90
|
17.60
|
18.10
|
17.80
|
|
|
297 739 519.70
|
|
|
|
|
17.50
|
17.10
|
18.10
|
17.80
|
|
|
314 100 567.60
|
|
|
|
|
18.50
|
16.90
|
18.60
|
17.40
|
|
|
734 211 332.00
|
|
|
|
|
18.70
|
18.30
|
18.70
|
18.40
|
|
|
229 481 480.20
|
|
|
|
|
17.80
|
17.80
|
19.20
|
18.70
|
|
|
757 985 107.90
|
|
Stecon Group PCL is a Thailand-based holding company that offers a range of comprehensive services. Its businesses include engineering and construction business, utilities and energy business, and infrastructure related to logistics and transportation business, which are conducted through its subsidiaries and affiliated companies. Its business operation is categorized into two parts: core business group and other business group. Its Sino-Thai Engineering and Construction Public Company Limited engages in construction work of all types, including civil and mechanical projects, such as infrastructure systems, buildings, energy projects, industrial projects, and environmental projects.
Its Wisdom Services Company Limited engages in the business of selling, leasing, and servicing construction machinery and equipment, as well as providing training services for skilled labor. Its Stecon Power Company Limited engages in the business of investing in utilities and power businesses in Thailand.
Показать все Скрыть
