|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.10
|
17.60
|
18.20
|
17.70
|
|
|
170 053 874.80
|
|
|
|
|
18.40
|
17.80
|
18.50
|
17.90
|
|
|
269 927 200.80
|
|
|
|
|
18.40
|
18.30
|
18.60
|
18.40
|
|
|
129 215 863.50
|
|
|
|
|
19.00
|
18.40
|
19.10
|
18.40
|
|
|
281 759 087.00
|
|
|
|
|
19.20
|
18.80
|
19.50
|
19.00
|
|
|
522 343 720.10
|
|
|
|
|
18.20
|
18.20
|
19.00
|
18.90
|
|
|
501 553 652.80
|
|
|
|
|
18.30
|
17.90
|
18.40
|
18.20
|
|
|
194 315 914.30
|
|
|
|
|
18.50
|
17.90
|
18.70
|
18.20
|
|
|
320 645 399.80
|
|
|
|
|
18.70
|
18.30
|
18.80
|
18.40
|
|
|
280 488 365.00
|
|
|
|
|
18.50
|
18.40
|
19.40
|
18.70
|
|
|
1 552 112 583.20
|
|
Stecon Group PCL is a Thailand-based holding company that offers a range of comprehensive services. Its businesses include engineering and construction business, utilities and energy business, and infrastructure related to logistics and transportation business, which are conducted through its subsidiaries and affiliated companies. Its business operation is categorized into two parts: core business group and other business group. Its Sino-Thai Engineering and Construction Public Company Limited engages in construction work of all types, including civil and mechanical projects, such as infrastructure systems, buildings, energy projects, industrial projects, and environmental projects.
Its Wisdom Services Company Limited engages in the business of selling, leasing, and servicing construction machinery and equipment, as well as providing training services for skilled labor. Its Stecon Power Company Limited engages in the business of investing in utilities and power businesses in Thailand.
Показать все Скрыть