|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.00
|
18.60
|
19.00
|
18.70
|
|
|
225 482 214.80
|
|
|
|
|
18.60
|
18.40
|
19.30
|
19.00
|
|
|
457 453 825.70
|
|
|
|
|
18.50
|
18.30
|
18.70
|
18.50
|
|
|
157 335 046.40
|
|
|
|
|
19.00
|
18.40
|
19.10
|
18.40
|
|
|
342 161 452.10
|
|
|
|
|
18.30
|
18.30
|
19.30
|
18.90
|
|
|
855 731 006.30
|
|
|
|
|
18.70
|
18.10
|
18.90
|
18.40
|
|
|
655 177 067.90
|
|
|
|
|
17.90
|
17.60
|
18.30
|
17.90
|
|
|
231 022 830.60
|
|
|
|
|
18.50
|
17.80
|
18.50
|
17.80
|
|
|
227 278 103.30
|
|
|
|
|
18.40
|
18.20
|
18.60
|
18.60
|
|
|
189 178 871.70
|
|
|
|
|
18.20
|
18.20
|
18.60
|
18.50
|
|
|
219 944 585.90
|
|
Stecon Group PCL is a Thailand-based holding company that offers a range of comprehensive services. Its businesses include engineering and construction business, utilities and energy business, and infrastructure related to logistics and transportation business, which are conducted through its subsidiaries and affiliated companies. Its business operation is categorized into two parts: core business group and other business group. Its Sino-Thai Engineering and Construction Public Company Limited engages in construction work of all types, including civil and mechanical projects, such as infrastructure systems, buildings, energy projects, industrial projects, and environmental projects.
Its Wisdom Services Company Limited engages in the business of selling, leasing, and servicing construction machinery and equipment, as well as providing training services for skilled labor. Its Stecon Power Company Limited engages in the business of investing in utilities and power businesses in Thailand.
Показать все Скрыть