Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.45
|
9.00
|
4.50
|
4.38
|
4.50
|
4.38
|
|
|
1 155.27
|
9.00
|
4.02
|
4.28
|
4.34
|
4.2806
|
4.34
|
4.2806
|
|
|
250.55
|
5.00
|
3.93
|
6.50
|
4.17
|
4.17
|
4.175
|
4.175
|
|
|
8.34
|
3.00
|
3.93
|
9.00
|
4.27
|
4.14
|
4.27
|
4.14
|
|
|
5 624.79
|
18.00
|
4.10
|
9.00
|
4.30
|
4.215
|
4.30
|
4.215
|
|
|
2 012.43
|
10.00
|
3.86
|
4.75
|
3.84
|
3.84
|
4.47
|
4.02
|
|
|
35 689.15
|
117.00
|
3.66
|
4.03
|
3.97
|
3.60
|
3.97
|
3.6501
|
|
|
9 307.51
|
36.00
|
3.74
|
4.88
|
4.15
|
3.91
|
4.15
|
4.09
|
|
|
2 372.51
|
10.00
|
4.08
|
7.30
|
4.10
|
4.10
|
4.31
|
4.31
|
|
|
1 076.98
|
10.00
|
4.00
|
7.30
|
4.22
|
4.14
|
4.22
|
4.14
|
|
|
29.40
|
5.00
|
Steakholder Foods Ltd (formerly MeaTech 3D Ltd) is an Israel-based biotechnology, bioprinting and agritech company developing technologies to create advanced cultured meat products.