|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
968.00
|
|
|
|
|
|
|
|
|
|
|
|
1 000.00
|
993.00
|
1 001.90
|
995.70
|
995.70
|
996.57
|
7 744 470 000.00
|
168 958.00
|
|
|
1 009.70
|
|
|
|
|
|
|
|
|
|
|
1 000.50
|
999.00
|
992.40
|
1 012.20
|
1 000.50
|
1 000.50
|
1 004.94
|
7 126 396 000.00
|
168 692.00
|
|
|
1 008.00
|
1 004.90
|
1 002.10
|
1 011.20
|
1 008.00
|
1 008.00
|
1 007.67
|
7 139 095 000.00
|
148 960.00
|
|
|
1 005.90
|
1 020.80
|
1 000.60
|
1 021.70
|
1 005.90
|
1 005.90
|
1 006.17
|
10 283 099 000.00
|
261 914.00
|
|
1 016.10
|
|
1 026.00
|
1 016.10
|
1 029.20
|
1 016.10
|
1 016.10
|
1 021.57
|
6 869 612 000.00
|
146 219.00
|
|
|
1 023.40
|
1 028.90
|
1 021.10
|
1 036.00
|
1 023.40
|
1 023.40
|
1 028.73
|
7 583 592 000.00
|
174 387.00
|
|
|
1 020.90
|
1 026.00
|
1 017.30
|
1 035.30
|
1 020.90
|
1 020.90
|
1 022.54
|
14 155 674 000.00
|
316 338.00
|
|
|
1 034.50
|
1 051.30
|
1 027.10
|
1 051.30
|
1 034.50
|
1 034.50
|
1 036.99
|
7 886 482 000.00
|
137 427.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2016, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2026
|
16.05.2026 |
17.35 INR |
|
16.05.2025
|
16.05.2025 |
15.9 INR |
|
22.05.2024
|
22.05.2024 |
13.7 INR |
|
31.05.2023
|
01.06.2023 |
11.3 INR |
|
25.05.2022
|
27.05.2022 |
7.1 INR |
|
03.06.2021
|
05.06.2021 |
4 INR |
|
29.05.2017
|
03.06.2017 |
2.6 INR |
|
29.05.2013
|
03.06.2013 |
41.5 INR |
|
25.05.2012
|
31.05.2012 |
35 INR |
State Bank of India provides a wide range of banking and financial services to corporate, institutional, commercial, agricultural, industrial and individual customers throughout India. The Bank also provides international banking to its Indian customers and has operations in other countries.
