|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
945.10
|
|
|
|
|
|
|
|
|
|
|
|
960.80
|
956.50
|
943.40
|
961.55
|
960.80
|
960.80
|
953.85
|
6 371 799 000.00
|
113 822.00
|
|
|
958.60
|
970.00
|
949.95
|
971.40
|
958.60
|
958.60
|
959.79
|
9 343 500 000.00
|
141 443.00
|
|
970.00
|
|
959.55
|
950.05
|
970.90
|
970.00
|
970.00
|
965.00
|
5 579 023 000.00
|
98 641.00
|
|
963.00
|
|
981.90
|
961.60
|
983.40
|
963.00
|
963.00
|
971.66
|
9 961 970 000.00
|
210 747.00
|
|
|
|
962.60
|
960.70
|
983.80
|
973.70
|
973.70
|
972.83
|
14 673 416 000.00
|
176 985.00
|
|
|
962.60
|
|
|
|
|
|
|
|
|
|
960.00
|
|
955.40
|
947.35
|
963.80
|
960.00
|
960.00
|
956.91
|
8 236 791 000.00
|
129 012.00
|
|
|
954.90
|
955.40
|
945.50
|
956.80
|
954.90
|
954.90
|
950.71
|
10 821 299 000.00
|
140 096.00
|
|
957.00
|
|
941.00
|
938.60
|
957.00
|
957.00
|
957.00
|
946.82
|
6 742 250 000.00
|
127 538.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2016, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2026
|
16.05.2026 |
17.35 INR |
|
16.05.2025
|
16.05.2025 |
15.9 INR |
|
22.05.2024
|
22.05.2024 |
13.7 INR |
|
31.05.2023
|
01.06.2023 |
11.3 INR |
|
25.05.2022
|
27.05.2022 |
7.1 INR |
|
03.06.2021
|
05.06.2021 |
4 INR |
|
29.05.2017
|
03.06.2017 |
2.6 INR |
|
29.05.2013
|
03.06.2013 |
41.5 INR |
|
25.05.2012
|
31.05.2012 |
35 INR |
State Bank of India provides a wide range of banking and financial services to corporate, institutional, commercial, agricultural, industrial and individual customers throughout India. The Bank also provides international banking to its Indian customers and has operations in other countries.
