Показано 0 из 0
Дата |
---|
25.08.2023 |
24.08.2023 |
23.08.2023 |
22.08.2023 |
21.08.2023 |
18.08.2023 |
17.08.2023 |
16.08.2023 |
15.08.2023 |
14.08.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
87.20
|
87.20
|
87.20
|
87.50
|
|
|
8 633 073.00
|
10.00
|
|
|
85.20
|
85.20
|
87.80
|
87.10
|
|
|
15 395 810.00
|
11.00
|
|
|
86.00
|
86.00
|
87.00
|
86.20
|
|
|
125 826 116.00
|
21.00
|
|
|
85.40
|
85.40
|
85.40
|
86.50
|
|
|
13 880 243.00
|
14.00
|
|
|
86.00
|
85.40
|
86.20
|
85.40
|
|
|
7 659 809.00
|
13.00
|
|
|
85.60
|
85.60
|
85.60
|
85.60
|
|
|
2 776 650.00
|
5.00
|
|
|
88.00
|
88.00
|
88.00
|
86.80
|
|
|
747 884.00
|
3.00
|
|
|
86.00
|
86.00
|
86.00
|
86.10
|
|
|
23 496 545.00
|
8.00
|
|
|
86.00
|
86.00
|
88.00
|
86.00
|
|
|
1 435 115.00
|
11.00
|
|
|
|
|
|
87.00
|
|
|
|
|