|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.60
|
25.50
|
25.85
|
25.75
|
|
|
82 389 843.00
|
1 854.00
|
|
|
|
25.95
|
25.65
|
25.95
|
25.70
|
|
|
132 491 028.00
|
3 062.00
|
|
|
|
26.05
|
25.90
|
26.10
|
25.95
|
|
|
71 007 735.00
|
2 078.00
|
|
|
|
26.30
|
25.95
|
26.30
|
26.05
|
|
|
96 183 212.00
|
2 526.00
|
|
|
|
26.15
|
26.05
|
26.50
|
26.30
|
|
|
200 433 921.00
|
3 932.00
|
|
|
|
26.00
|
26.00
|
26.25
|
26.10
|
|
|
106 562 246.00
|
2 272.00
|
|
|
|
26.00
|
25.90
|
26.15
|
25.95
|
|
|
81 550 535.00
|
1 830.00
|
|
|
|
25.80
|
25.80
|
26.10
|
26.00
|
|
|
82 350 674.00
|
1 728.00
|
|
|
|
26.00
|
25.70
|
26.10
|
25.80
|
|
|
112 485 027.00
|
2 827.00
|
|
|
|
26.05
|
26.00
|
26.30
|
26.00
|
|
|
79 162 019.00
|
1 737.00
|
Starlux Airlines Co Ltd offers airlines services. The Company provides civil air transportation, civil aviation personnel training, and other services. Starlux Airlines provides its services throughout Taiwan.
