Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
29.04.2024 |
22.04.2024 |
15.04.2024 |
08.04.2024 |
01.04.2024 |
26.03.2024 |
18.03.2024 |
12.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.16
|
2.16
|
2.33
|
2.29
|
|
|
589 138.00
|
94.00
|
|
|
2.18
|
2.08
|
2.28
|
2.27
|
|
|
1 708 931.00
|
216.00
|
|
|
2.18
|
2.18
|
2.18
|
2.18
|
|
|
90 666.00
|
20.00
|
|
|
2.39
|
2.29
|
2.39
|
2.29
|
|
|
30 016.00
|
27.00
|
|
|
2.41
|
2.41
|
2.41
|
2.41
|
|
|
1 325.00
|
1.00
|
|
|
2.53
|
2.53
|
2.53
|
2.53
|
|
|
8 386.00
|
12.00
|
|
|
2.80
|
2.66
|
2.80
|
2.66
|
|
|
1 147.00
|
6.00
|
|
|
2.80
|
2.80
|
2.80
|
2.80
|
|
|
70.00
|
1.00
|
|
|
2.94
|
2.94
|
2.94
|
2.94
|
|
|
367.00
|
2.00
|
|
|
3.39
|
3.07
|
3.39
|
3.09
|
|
|
157 225.00
|
76.00
|
Starlite Components Ltd produces and sales tungsten filaments.