Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
557.25
|
565.10
|
551.10
|
568.00
|
556.80
|
557.25
|
557.14
|
129 834 000.00
|
15 072.00
|
|
563.40
|
570.00
|
561.15
|
579.80
|
562.95
|
563.40
|
567.00
|
240 283 000.00
|
19 889.00
|
|
571.60
|
566.00
|
559.85
|
577.50
|
571.00
|
571.60
|
571.69
|
752 588 000.00
|
58 997.00
|
561.50
|
|
565.00
|
559.00
|
568.00
|
560.50
|
561.50
|
562.77
|
171 179 000.00
|
15 226.00
|
560.00
|
|
568.00
|
558.50
|
568.00
|
559.00
|
560.00
|
560.39
|
261 339 000.00
|
11 520.00
|
563.70
|
|
570.90
|
561.55
|
573.85
|
562.60
|
563.70
|
565.71
|
86 666 000.00
|
9 170.00
|
570.45
|
|
572.40
|
568.00
|
575.00
|
572.00
|
570.45
|
571.25
|
114 724 000.00
|
9 852.00
|
566.75
|
|
575.00
|
564.95
|
575.80
|
566.60
|
566.75
|
567.35
|
126 000 000.00
|
13 924.00
|
574.50
|
|
572.80
|
567.50
|
586.65
|
575.00
|
574.50
|
578.68
|
408 096 000.00
|
33 219.00
|
566.00
|
|
564.10
|
557.70
|
573.50
|
565.50
|
566.00
|
565.88
|
309 089 000.00
|
26 931.00
|
Star Health and Allied Insurance Company Limited provides health insurance products in India. It offers personal accident, mediclaim, and overseas travel insurance. The company was founded in 2006 and is based in Chennai, India.