Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.21
|
5.37
|
4.40
|
4.40
|
5.01
|
4.90
|
|
|
25 361.53
|
75.00
|
3.70
|
4.80
|
4.05
|
4.04
|
4.47
|
4.3819
|
|
|
26 470.97
|
29.00
|
3.64
|
4.10
|
4.01
|
4.00
|
4.01
|
4.00
|
|
|
978.49
|
10.00
|
3.64
|
4.21
|
3.85
|
3.85
|
4.00
|
4.00
|
|
|
859.84
|
17.00
|
3.81
|
4.20
|
3.73
|
3.73
|
4.0105
|
4.0105
|
|
|
2 663.62
|
53.00
|
3.56
|
4.21
|
3.68
|
3.635
|
3.71
|
3.68
|
|
|
1 351.53
|
61.00
|
3.66
|
4.20
|
3.45
|
3.45
|
3.6821
|
3.6821
|
|
|
13 226.80
|
677.00
|
3.64
|
3.80
|
3.76
|
3.66
|
3.76
|
3.67
|
|
|
3 518.30
|
109.00
|