Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
240.05
|
233.25
|
240.05
|
235.70
|
|
|
15 316 300.00
|
1 219.00
|
|
|
237.85
|
237.00
|
240.70
|
239.05
|
|
|
8 845 068.00
|
773.00
|
|
|
230.00
|
226.10
|
240.30
|
237.00
|
|
|
46 249 920.00
|
5 163.00
|
|
|
228.15
|
226.00
|
229.15
|
228.10
|
|
|
4 431 168.00
|
545.00
|
|
|
226.90
|
225.45
|
228.65
|
227.40
|
|
|
4 258 594.00
|
562.00
|
|
|
228.45
|
225.80
|
230.80
|
229.75
|
|
|
2 313 674.00
|
293.00
|
|
|
230.65
|
223.80
|
230.65
|
227.70
|
|
|
1 722 103.00
|
259.00
|
|
|
233.15
|
225.00
|
233.25
|
226.10
|
|
|
2 572 719.00
|
549.00
|
|
|
231.45
|
223.70
|
232.35
|
231.05
|
|
|
6 120 879.00
|
1 141.00
|
|
|
216.90
|
215.10
|
230.65
|
228.20
|
|
|
3 976 546.00
|
949.00
|