Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
93.00
|
90.70
|
93.00
|
91.70
|
|
|
2 915 000.00
|
167.00
|
|
|
93.00
|
93.00
|
95.60
|
93.50
|
|
|
803 000.00
|
61.00
|
|
|
95.00
|
93.90
|
97.90
|
93.90
|
|
|
942 000.00
|
137.00
|
|
|
90.80
|
88.40
|
96.70
|
95.60
|
|
|
727 000.00
|
103.00
|
|
|
91.00
|
89.50
|
92.20
|
90.80
|
|
|
505 000.00
|
89.00
|
|
|
91.00
|
91.00
|
93.90
|
92.20
|
|
|
847 000.00
|
139.00
|
|
|
94.80
|
91.20
|
100.70
|
91.40
|
|
|
816 000.00
|
130.00
|
|
|
98.00
|
92.00
|
98.00
|
94.80
|
|
|
1 104 000.00
|
210.00
|
|
|
99.20
|
97.50
|
99.20
|
97.70
|
|
|
1 791 000.00
|
136.00
|
|
|
101.00
|
99.00
|
101.00
|
99.10
|
|
|
296 000.00
|
79.00
|
Standard Ceramic Industries Ltd is engaged in manufacturing tableware.