Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.07
|
0.08
|
|
|
|
0.08
|
|
|
|
|
0.065
|
0.08
|
0.07
|
0.07
|
0.08
|
0.08
|
|
|
961.00
|
4.00
|
0.075
|
0.115
|
|
|
|
0.09
|
|
|
|
|
0.07
|
0.115
|
0.09
|
0.09
|
0.09
|
0.09
|
|
|
630.00
|
1.00
|
0.07
|
0.09
|
|
|
|
0.07
|
|
|
|
|
0.07
|
0.09
|
|
|
|
0.07
|
|
|
7.00
|
1.00
|
0.07
|
0.09
|
0.11
|
0.065
|
0.13
|
0.07
|
|
|
10 533.96
|
36.00
|
0.075
|
0.115
|
|
|
|
0.10
|
|
|
|
|
0.075
|
0.115
|
|
|
|
0.10
|
|
|
|
|
0.075
|
0.115
|
|
|
|
0.10
|
|
|
|
|
St. James Gold Corp. (бывш. Bard Ventures Ltd) is a mining and exploration company headquartered in Vancouver.