|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.54
|
0.55
|
0.565
|
0.545
|
0.565
|
0.55
|
|
|
33 061.00
|
15.00
|
|
0.525
|
0.57
|
0.545
|
0.54
|
0.545
|
0.54
|
|
|
73 339.00
|
28.00
|
|
0.515
|
0.54
|
0.52
|
0.52
|
0.54
|
0.535
|
|
|
44 010.50
|
18.00
|
|
0.52
|
0.535
|
0.535
|
0.52
|
0.55
|
0.52
|
|
|
8 042.00
|
8.00
|
|
0.52
|
0.575
|
0.52
|
0.515
|
0.52
|
0.515
|
|
|
5 358.00
|
3.00
|
|
0.515
|
0.525
|
0.54
|
0.515
|
0.54
|
0.515
|
|
|
47 825.00
|
17.00
|
|
0.52
|
0.535
|
0.565
|
0.525
|
0.565
|
0.535
|
|
|
44 118.00
|
15.00
|
|
0.53
|
0.55
|
0.52
|
0.515
|
0.57
|
0.57
|
|
|
19 829.00
|
20.00
|
|
0.535
|
0.545
|
0.525
|
0.52
|
0.525
|
0.52
|
|
|
6 972.50
|
8.00
|
|
0.52
|
0.545
|
0.545
|
0.525
|
0.545
|
0.525
|
|
|
9 287.50
|
5.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2025
|
21.04.2025 |
1 THB |
|
18.04.2024
|
19.04.2024 |
1 THB |
|
19.04.2023
|
20.04.2023 |
0.28 THB |
|
19.04.2023
|
20.04.2023 |
0.72 THB |
|
23.08.2022
|
24.08.2022 |
0.15 THB |
|
23.08.2022
|
24.08.2022 |
0.85 THB |
|
19.04.2022
|
20.04.2022 |
0.1 THB |
|
19.04.2022
|
20.04.2022 |
0.55 THB |
|
19.11.2021
|
22.11.2021 |
1.25 THB |
|
23.08.2021
|
24.08.2021 |
1 THB |
Sri Trang Agro-Industry Public Company Limited offers a wide variety of natural rubber products that correspond to the demands of customers from all over the world, from Technically Specified Rubber (TSR) and Ribbed Smoked Sheets (RSS) to Concentrated Latex (CLTX).
