|
|
|
|
Дата |
|---|
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 18.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
99.00
|
96.40
|
99.00
|
96.80
|
|
|
442 569.60
|
55.00
|
|
|
|
96.50
|
96.50
|
99.90
|
98.30
|
|
|
2 392 032.20
|
66.00
|
|
|
|
96.60
|
95.00
|
96.60
|
96.30
|
|
|
4 754 331.00
|
158.00
|
|
|
|
99.70
|
97.00
|
99.70
|
97.80
|
|
|
4 664 962.20
|
141.00
|
|
|
|
99.50
|
98.90
|
100.00
|
99.60
|
|
|
4 333 197.60
|
60.00
|
|
|
|
100.00
|
99.00
|
101.00
|
100.00
|
|
|
8 036 200.00
|
110.00
|
|
|
|
102.00
|
99.00
|
102.00
|
100.50
|
|
|
22 956 612.00
|
201.00
|
|
|
|
104.75
|
101.50
|
104.75
|
102.00
|
|
|
27 392 610.00
|
162.00
|
|
|
|
105.00
|
103.00
|
105.00
|
104.25
|
|
|
20 527 763.25
|
134.00
|
|
|
|
84.90
|
84.90
|
86.00
|
85.10
|
|
|
22 581 710.50
|
67.00
|
Sri Lanka Telecom is a digital services provider and a provider of broadband and backbone infrastructure services.
