|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
219.50
|
219.60
|
220.00
|
219.90
|
|
|
588 575.20
|
26.00
|
|
|
|
217.90
|
217.50
|
220.50
|
219.50
|
|
|
861 769.80
|
27.00
|
|
|
|
218.30
|
217.80
|
218.90
|
217.90
|
|
|
692 685.80
|
17.00
|
|
|
|
217.90
|
218.00
|
218.90
|
218.30
|
|
|
1 458 954.10
|
14.00
|
|
|
|
217.30
|
217.30
|
218.00
|
217.90
|
|
|
467 353.10
|
7.00
|
|
|
|
217.40
|
217.10
|
217.30
|
217.30
|
|
|
470 230.40
|
13.00
|
|
|
|
217.40
|
217.10
|
217.70
|
217.40
|
|
|
251 238.00
|
8.00
|
|
|
|
217.70
|
217.00
|
217.50
|
217.40
|
|
|
103 950.00
|
8.00
|
|
|
|
217.30
|
217.50
|
218.00
|
217.70
|
|
|
152 323.10
|
7.00
|
|
|
|
218.50
|
217.00
|
217.30
|
217.30
|
|
|
161 505.00
|
5.00
|
Square Pharmaceuticals Ltd is a pharmaceutical company. The Company offers products for various therapeutic classes, such as alimentary preparations, anesthetics, anti-arthritis supplement, anti-asthma, anti-epileptic, anti-erectile dysfunction agent, anti-obesity preparation, antiallergy preparation, Antibiotic Preparation, Antibiotics, Anticancer, Anticoagulant, Antidiabetic Preparations and Antihaemorrhagic.
