|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
211.80
|
211.00
|
211.50
|
211.30
|
|
|
64 448.00
|
7.00
|
|
|
|
213.50
|
211.50
|
213.00
|
211.80
|
|
|
314 581.50
|
16.00
|
|
|
|
213.30
|
212.00
|
213.50
|
213.50
|
|
|
297 813.20
|
17.00
|
|
|
|
213.30
|
213.00
|
213.50
|
213.30
|
|
|
485 844.60
|
19.00
|
|
|
|
212.10
|
212.80
|
213.40
|
213.30
|
|
|
22 610.90
|
7.00
|
|
|
|
213.00
|
212.00
|
213.50
|
212.10
|
|
|
470 205.00
|
23.00
|
|
|
|
213.00
|
212.20
|
213.40
|
213.00
|
|
|
273 491.40
|
15.00
|
|
|
|
212.90
|
211.80
|
213.00
|
213.00
|
|
|
315 685.40
|
21.00
|
|
|
|
211.20
|
212.50
|
212.90
|
212.90
|
|
|
159 233.70
|
11.00
|
|
|
|
211.80
|
211.10
|
211.50
|
211.20
|
|
|
202 748.00
|
13.00
|
Square Pharmaceuticals Ltd is a pharmaceutical company. The Company offers products for various therapeutic classes, such as alimentary preparations, anesthetics, anti-arthritis supplement, anti-asthma, anti-epileptic, anti-erectile dysfunction agent, anti-obesity preparation, antiallergy preparation, Antibiotic Preparation, Antibiotics, Anticancer, Anticoagulant, Antidiabetic Preparations and Antihaemorrhagic.
