|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 08.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
226.00
|
225.00
|
228.00
|
228.00
|
|
|
1 331 465.00
|
26.00
|
|
|
|
227.90
|
224.30
|
226.10
|
226.00
|
|
|
1 790 011.00
|
14.00
|
|
|
|
229.50
|
227.90
|
228.30
|
227.90
|
|
|
1 416 605.40
|
31.00
|
|
|
|
230.80
|
229.00
|
230.00
|
229.50
|
|
|
3 125 440.10
|
52.00
|
|
|
|
231.30
|
230.20
|
232.20
|
230.80
|
|
|
7 416 425.90
|
95.00
|
|
|
|
228.10
|
229.00
|
235.00
|
231.30
|
|
|
8 230 848.70
|
137.00
|
|
|
|
221.10
|
223.90
|
229.00
|
228.10
|
|
|
1 198 270.30
|
95.00
|
|
|
|
220.00
|
220.20
|
221.50
|
221.10
|
|
|
478 045.00
|
27.00
|
|
|
|
219.90
|
219.30
|
220.10
|
220.00
|
|
|
4 449 258.30
|
33.00
|
|
|
|
220.00
|
218.90
|
220.00
|
219.90
|
|
|
2 382 431.80
|
12.00
|
Square Pharmaceuticals Ltd is a pharmaceutical company. The Company offers products for various therapeutic classes, such as alimentary preparations, anesthetics, anti-arthritis supplement, anti-asthma, anti-epileptic, anti-erectile dysfunction agent, anti-obesity preparation, antiallergy preparation, Antibiotic Preparation, Antibiotics, Anticancer, Anticoagulant, Antidiabetic Preparations and Antihaemorrhagic.
