|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
203.60
|
202.00
|
203.00
|
202.70
|
|
|
578 030.10
|
20.00
|
|
|
|
204.10
|
203.50
|
204.90
|
203.60
|
|
|
519 127.10
|
17.00
|
|
|
|
203.50
|
204.00
|
204.20
|
204.10
|
|
|
80 379.30
|
9.00
|
|
|
|
205.00
|
203.50
|
203.90
|
203.50
|
|
|
182 414.90
|
10.00
|
|
|
|
205.20
|
204.70
|
206.00
|
205.00
|
|
|
39 590 527.90
|
25.00
|
|
|
|
203.20
|
203.50
|
206.00
|
205.20
|
|
|
973 642.70
|
31.00
|
|
|
|
203.30
|
203.00
|
203.80
|
203.20
|
|
|
335 651.00
|
30.00
|
|
|
|
203.80
|
203.00
|
205.00
|
203.30
|
|
|
22 718 931.50
|
14.00
|
|
|
|
203.10
|
202.50
|
203.90
|
203.80
|
|
|
30 569 055.00
|
22.00
|
|
|
|
202.50
|
202.50
|
203.50
|
203.10
|
|
|
31 772 457.00
|
24.00
|
Square Pharmaceuticals Ltd is a pharmaceutical company. The Company offers products for various therapeutic classes, such as alimentary preparations, anesthetics, anti-arthritis supplement, anti-asthma, anti-epileptic, anti-erectile dysfunction agent, anti-obesity preparation, antiallergy preparation, Antibiotic Preparation, Antibiotics, Anticancer, Anticoagulant, Antidiabetic Preparations and Antihaemorrhagic.
