|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
209.00
|
209.80
|
210.90
|
209.80
|
|
|
1 849 665.20
|
39.00
|
|
|
|
204.90
|
206.00
|
209.50
|
209.00
|
|
|
6 844 440.00
|
86.00
|
|
|
|
204.00
|
204.50
|
205.50
|
204.90
|
|
|
2 460 036.00
|
39.00
|
|
|
|
202.40
|
204.00
|
204.00
|
204.00
|
|
|
221 952.00
|
10.00
|
|
|
|
204.20
|
204.00
|
204.50
|
204.30
|
|
|
511 089.00
|
28.00
|
|
|
|
202.30
|
204.00
|
204.90
|
204.20
|
|
|
1 175 705.00
|
51.00
|
|
|
|
200.00
|
202.00
|
203.90
|
202.30
|
|
|
838 221.20
|
30.00
|
|
|
|
199.20
|
199.20
|
200.00
|
200.00
|
|
|
841 502.00
|
27.00
|
|
|
|
199.20
|
198.20
|
201.00
|
198.50
|
|
|
100 028.40
|
16.00
|
|
|
|
198.80
|
199.20
|
199.50
|
199.20
|
|
|
139 453.00
|
8.00
|
Square Pharmaceuticals Ltd is a pharmaceutical company. The Company offers products for various therapeutic classes, such as alimentary preparations, anesthetics, anti-arthritis supplement, anti-asthma, anti-epileptic, anti-erectile dysfunction agent, anti-obesity preparation, antiallergy preparation, Antibiotic Preparation, Antibiotics, Anticancer, Anticoagulant, Antidiabetic Preparations and Antihaemorrhagic.
