|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
222.80
|
222.00
|
223.00
|
222.00
|
|
|
829 178.00
|
16.00
|
|
|
|
223.90
|
222.80
|
223.70
|
222.80
|
|
|
2 073 432.90
|
29.00
|
|
|
|
222.70
|
223.20
|
224.90
|
223.90
|
|
|
1 373 466.50
|
25.00
|
|
|
|
220.30
|
222.00
|
222.90
|
222.70
|
|
|
417 860.00
|
15.00
|
|
|
|
220.80
|
220.10
|
222.00
|
220.30
|
|
|
325 027.70
|
20.00
|
|
|
|
221.60
|
219.60
|
222.50
|
220.80
|
|
|
1 102 062.80
|
45.00
|
|
|
|
224.70
|
221.00
|
224.00
|
221.60
|
|
|
827 924.50
|
53.00
|
|
|
|
225.00
|
223.10
|
225.00
|
224.70
|
|
|
198 890.60
|
50.00
|
|
|
|
225.00
|
223.10
|
226.00
|
225.00
|
|
|
11 728 609.70
|
36.00
|
|
|
|
223.60
|
221.80
|
225.40
|
225.00
|
|
|
673 300.00
|
12.00
|
Square Pharmaceuticals Ltd is a pharmaceutical company. The Company offers products for various therapeutic classes, such as alimentary preparations, anesthetics, anti-arthritis supplement, anti-asthma, anti-epileptic, anti-erectile dysfunction agent, anti-obesity preparation, antiallergy preparation, Antibiotic Preparation, Antibiotics, Anticancer, Anticoagulant, Antidiabetic Preparations and Antihaemorrhagic.
