|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
214.80
|
213.50
|
214.50
|
214.00
|
|
|
47 299.50
|
8.00
|
|
|
|
210.10
|
210.00
|
215.00
|
214.80
|
|
|
335 752.50
|
34.00
|
|
|
|
210.10
|
209.90
|
210.60
|
210.10
|
|
|
342 460.70
|
23.00
|
|
|
|
210.40
|
210.00
|
211.50
|
210.10
|
|
|
1 751 384.30
|
44.00
|
|
|
|
213.50
|
210.30
|
212.70
|
210.40
|
|
|
945 960.30
|
25.00
|
|
|
|
214.00
|
213.00
|
214.00
|
213.50
|
|
|
1 151 396.10
|
21.00
|
|
|
|
212.30
|
214.00
|
215.90
|
214.00
|
|
|
271 428.00
|
3.00
|
|
|
|
212.10
|
211.10
|
212.50
|
212.30
|
|
|
1 220 041.60
|
38.00
|
|
|
|
215.00
|
212.00
|
215.00
|
212.10
|
|
|
416 242.80
|
25.00
|
|
|
|
215.80
|
215.00
|
216.00
|
215.00
|
|
|
495 048.80
|
19.00
|
Square Pharmaceuticals Ltd is a pharmaceutical company. The Company offers products for various therapeutic classes, such as alimentary preparations, anesthetics, anti-arthritis supplement, anti-asthma, anti-epileptic, anti-erectile dysfunction agent, anti-obesity preparation, antiallergy preparation, Antibiotic Preparation, Antibiotics, Anticancer, Anticoagulant, Antidiabetic Preparations and Antihaemorrhagic.
