|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
217.30
|
218.10
|
220.00
|
218.10
|
|
|
169 224.00
|
13.00
|
|
|
|
215.80
|
216.00
|
234.00
|
217.30
|
|
|
152 747.70
|
9.00
|
|
|
|
215.90
|
215.50
|
219.00
|
215.80
|
|
|
66 892.50
|
4.00
|
|
|
|
215.00
|
215.00
|
216.00
|
215.90
|
|
|
27 538.20
|
7.00
|
|
|
|
209.00
|
215.00
|
215.00
|
215.00
|
|
|
33 325.00
|
5.00
|
|
|
|
208.00
|
208.00
|
209.00
|
209.00
|
|
|
96 815.00
|
8.00
|
|
|
|
215.20
|
207.50
|
215.00
|
208.00
|
|
|
996 443.50
|
55.00
|
|
|
|
217.00
|
215.20
|
215.20
|
215.20
|
|
|
64 560.00
|
3.00
|
|
|
|
218.70
|
216.50
|
218.00
|
217.00
|
|
|
461 048.00
|
20.00
|
|
|
|
224.00
|
218.70
|
221.00
|
218.70
|
|
|
385 872.50
|
10.00
|
Square Pharmaceuticals Ltd is a pharmaceutical company. The Company offers products for various therapeutic classes, such as alimentary preparations, anesthetics, anti-arthritis supplement, anti-asthma, anti-epileptic, anti-erectile dysfunction agent, anti-obesity preparation, antiallergy preparation, Antibiotic Preparation, Antibiotics, Anticancer, Anticoagulant, Antidiabetic Preparations and Antihaemorrhagic.
