|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
218.80
|
212.00
|
217.90
|
212.80
|
|
|
71 072.30
|
6.00
|
|
|
|
217.60
|
216.00
|
218.80
|
218.80
|
|
|
315 347.90
|
12.00
|
|
|
|
219.30
|
217.50
|
218.30
|
217.60
|
|
|
443 701.40
|
18.00
|
|
|
|
213.60
|
218.00
|
219.50
|
219.30
|
|
|
131 561.50
|
4.00
|
|
|
|
217.50
|
210.10
|
219.00
|
213.60
|
|
|
214 200.00
|
9.00
|
|
|
|
217.00
|
217.00
|
218.80
|
217.50
|
|
|
285 093.20
|
12.00
|
|
|
|
218.40
|
217.00
|
218.00
|
217.00
|
|
|
109 386.00
|
8.00
|
|
|
|
220.00
|
217.70
|
219.20
|
218.40
|
|
|
186 072.90
|
12.00
|
|
|
|
220.00
|
219.60
|
220.00
|
220.00
|
|
|
498 222.40
|
13.00
|
|
|
|
220.40
|
219.00
|
220.00
|
220.00
|
|
|
486 907.50
|
7.00
|
Square Pharmaceuticals Ltd is a pharmaceutical company. The Company offers products for various therapeutic classes, such as alimentary preparations, anesthetics, anti-arthritis supplement, anti-asthma, anti-epileptic, anti-erectile dysfunction agent, anti-obesity preparation, antiallergy preparation, Antibiotic Preparation, Antibiotics, Anticancer, Anticoagulant, Antidiabetic Preparations and Antihaemorrhagic.
