Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.54
|
4.36
|
3.80
|
3.70
|
3.82
|
3.78
|
|
|
5 852.49
|
44.00
|
3.70
|
3.94
|
3.80
|
3.77
|
3.819
|
3.819
|
|
|
2 711.06
|
21.00
|
3.80
|
4.30
|
3.81
|
3.68
|
3.85
|
3.85
|
|
|
1 527.67
|
15.00
|
3.80
|
4.30
|
4.00
|
3.84
|
4.00
|
3.84
|
|
|
2 102.47
|
28.00
|
3.84
|
4.20
|
4.02
|
3.94
|
4.02
|
3.94
|
|
|
610.02
|
9.00
|
3.87
|
4.12
|
3.96
|
3.96
|
3.97
|
3.97
|
|
|
1 022.31
|
7.00
|
3.86
|
4.12
|
3.99
|
3.94
|
3.99
|
3.94
|
|
|
1 488.87
|
42.00
|
3.79
|
4.08
|
4.20
|
4.08
|
4.20
|
4.08
|
|
|
1 664.25
|
17.00
|
3.83
|
4.34
|
4.09
|
4.09
|
4.27
|
4.15
|
|
|
1 076.02
|
9.00
|
3.81
|
4.54
|
4.16
|
4.08
|
4.20
|
4.08
|
|
|
6 580.26
|
31.00
|