Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.70
|
17.68
|
11.04
|
11.04
|
11.05
|
11.05
|
|
|
23 215.04
|
2.00
|
10.70
|
17.67
|
11.051
|
11.051
|
11.051
|
11.051
|
|
|
6 166.46
|
|
10.80
|
17.69
|
11.05
|
11.05
|
11.0501
|
11.05
|
|
|
27 912.32
|
14.00
|
10.80
|
17.67
|
11.051
|
11.051
|
11.051
|
11.051
|
|
|
6 089.10
|
|
10.80
|
17.67
|
11.05
|
11.04
|
11.05
|
11.04
|
|
|
1 165 530.05
|
18.00
|
10.70
|
17.66
|
11.04
|
11.04
|
11.05
|
11.045
|
|
|
476 970.19
|
158.00
|
10.80
|
17.66
|
11.04
|
11.03
|
11.04
|
11.03
|
|
|
24 921.48
|
15.00
|
10.80
|
17.64
|
11.03
|
11.03
|
11.04
|
11.04
|
|
|
74 568.52
|
54.00
|
10.70
|
17.66
|
11.04
|
11.03
|
11.04
|
11.03
|
|
|
111 769.22
|
24.00
|
10.80
|
17.67
|
11.03
|
11.03
|
11.04
|
11.04
|
|
|
5 373.68
|
15.00
|