Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.62
|
1.626
|
1.582
|
1.582
|
1.628
|
1.628
|
|
1.61
|
38 070.20
|
77.00
|
1.584
|
1.592
|
1.572
|
1.572
|
1.608
|
1.582
|
|
1.60
|
37 571.78
|
86.00
|
1.56
|
1.572
|
1.584
|
1.56
|
1.60
|
1.572
|
|
1.58
|
69 109.97
|
190.00
|
1.596
|
1.60
|
1.566
|
1.566
|
1.60
|
1.596
|
|
1.58
|
31 100.96
|
89.00
|
1.566
|
1.58
|
1.61
|
1.562
|
1.63
|
1.566
|
|
1.60
|
51 426.19
|
132.00
|
1.614
|
1.616
|
1.612
|
1.602
|
1.648
|
1.606
|
|
1.62
|
69 701.95
|
122.00
|
1.604
|
1.608
|
1.624
|
1.59
|
1.624
|
1.604
|
|
1.60
|
29 728.59
|
94.00
|
1.594
|
1.61
|
1.59
|
1.582
|
1.62
|
1.61
|
|
1.61
|
58 560.81
|
117.00
|
1.60
|
1.61
|
1.618
|
1.582
|
1.618
|
1.59
|
|
1.61
|
18 165.43
|
79.00
|
1.586
|
1.608
|
1.608
|
1.578
|
1.618
|
1.618
|
|
1.60
|
29 473.34
|
72.00
|
Spinnova Oyj has developed an advanced technology for making textile fiber from wood or waste, such as textile or food waste, without harmful chemicals.