|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.28
|
1.33
|
1.32
|
1.27
|
1.32
|
1.28
|
|
1.30
|
836 709.10
|
126.00
|
|
1.27
|
1.32
|
1.28
|
1.28
|
1.32
|
1.28
|
|
1.30
|
2 328 577.22
|
114.00
|
|
1.25
|
1.26
|
1.26
|
1.25
|
1.27
|
1.25
|
|
1.25
|
684 075.24
|
49.00
|
|
1.23
|
1.26
|
1.25
|
1.24
|
1.26
|
1.26
|
|
1.25
|
10 210 169.77
|
125.00
|
|
1.24
|
1.27
|
1.25
|
1.25
|
1.27
|
1.25
|
|
1.26
|
1 394 377.54
|
94.00
|
|
1.24
|
1.25
|
1.25
|
1.24
|
1.28
|
1.25
|
|
1.25
|
970 977.34
|
72.00
|
|
1.25
|
1.26
|
1.28
|
1.25
|
1.28
|
1.26
|
|
1.26
|
1 197 375.65
|
117.00
|
|
1.26
|
1.28
|
1.26
|
1.24
|
1.28
|
1.28
|
|
1.27
|
9 825 631.25
|
179.00
|
|
1.18
|
1.20
|
1.21
|
1.18
|
1.21
|
1.18
|
|
1.19
|
4 859 797.06
|
205.00
|
|
1.20
|
1.22
|
1.22
|
1.20
|
1.22
|
1.21
|
|
1.21
|
1 547 971.36
|
82.00
|
Spinneys 1961 Holding PLC operates as a holding company. The Company, through its subsidiaries, is an operator of online grocery retail supermarkets that deliver fruits and vegetables, bakery, diary, deli and chilled foods, seafood, beverages, as well as household, flowers, cosmetics, and other related products.
