|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.19
|
1.20
|
1.20
|
1.17
|
1.20
|
1.20
|
|
1.18
|
4 158 190.26
|
84.00
|
|
1.15
|
1.17
|
1.16
|
1.16
|
1.20
|
1.17
|
|
1.18
|
4 362 287.92
|
99.00
|
|
1.15
|
1.17
|
1.19
|
1.15
|
1.19
|
1.17
|
|
1.16
|
1 044 153.68
|
105.00
|
|
1.16
|
1.18
|
1.18
|
1.16
|
1.19
|
1.17
|
|
1.17
|
775 902.89
|
83.00
|
|
1.17
|
1.18
|
1.15
|
1.12
|
1.20
|
1.18
|
|
1.18
|
10 131 220.08
|
338.00
|
|
1.12
|
1.15
|
1.09
|
1.09
|
1.15
|
1.15
|
|
1.12
|
5 914 197.14
|
119.00
|
|
1.08
|
1.12
|
1.09
|
1.09
|
1.11
|
1.09
|
|
1.09
|
8 416 279.38
|
52.00
|
|
1.09
|
1.13
|
1.08
|
1.08
|
1.13
|
1.10
|
|
1.11
|
4 441 097.33
|
225.00
|
|
1.07
|
1.10
|
1.09
|
1.08
|
1.10
|
1.08
|
|
1.08
|
1 674 281.98
|
66.00
|
|
1.09
|
1.11
|
1.08
|
1.08
|
1.12
|
1.10
|
|
1.10
|
3 994 965.93
|
200.00
|
Spinneys 1961 Holding PLC operates as a holding company. The Company, through its subsidiaries, is an operator of online grocery retail supermarkets that deliver fruits and vegetables, bakery, diary, deli and chilled foods, seafood, beverages, as well as household, flowers, cosmetics, and other related products.
