|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.195
|
1.22
|
1.205
|
1.195
|
1.215
|
1.205
|
|
1.20
|
98 346.09
|
35.00
|
|
1.20
|
1.205
|
1.205
|
1.165
|
1.205
|
1.20
|
|
1.19
|
134 081.08
|
43.00
|
|
1.18
|
1.20
|
1.215
|
1.185
|
1.225
|
1.185
|
|
1.19
|
575 376.68
|
31.00
|
|
1.215
|
1.23
|
1.23
|
1.21
|
1.23
|
1.215
|
|
1.22
|
102 157.96
|
25.00
|
|
1.215
|
1.235
|
1.215
|
1.21
|
1.235
|
1.23
|
|
1.22
|
1 258 344.33
|
113.00
|
|
1.205
|
1.215
|
1.21
|
1.20
|
1.21
|
1.21
|
|
1.21
|
307 929.70
|
36.00
|
|
1.205
|
1.21
|
1.21
|
1.20
|
1.21
|
1.21
|
|
1.21
|
726 478.11
|
42.00
|
|
1.21
|
1.225
|
1.21
|
1.21
|
1.225
|
1.21
|
|
1.21
|
68 782.88
|
15.00
|
|
1.215
|
1.23
|
1.215
|
1.21
|
1.23
|
1.215
|
|
1.22
|
129 769.91
|
39.00
|
|
1.21
|
1.22
|
1.23
|
1.215
|
1.235
|
1.215
|
|
1.23
|
3 881 060.85
|
84.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.08.2026
|
20.08.2026 |
0.034 AED |
|
25.03.2026
|
26.03.2026 |
0.036 AED |
|
15.08.2025
|
18.08.2025 |
0.0332 AED |
|
26.03.2025
|
27.03.2025 |
0.028 AED |
|
16.08.2024
|
19.08.2024 |
0.0285 AED |
Spinneys 1961 Holding PLC operates as a holding company. The Company, through its subsidiaries, is an operator of online grocery retail supermarkets that deliver fruits and vegetables, bakery, diary, deli and chilled foods, seafood, beverages, as well as household, flowers, cosmetics, and other related products.
