Показано 0 из 0
Дата |
---|
28.04.2023 |
27.04.2023 |
26.04.2023 |
25.04.2023 |
24.04.2023 |
21.04.2023 |
20.04.2023 |
19.04.2023 |
18.04.2023 |
17.04.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
31.70
|
|
31.50
|
31.05
|
31.85
|
31.80
|
|
31.50
|
54 167 000.00
|
5 147.00
|
31.10
|
|
31.30
|
30.90
|
31.75
|
31.00
|
|
31.26
|
51 935 000.00
|
4 280.00
|
|
31.20
|
30.70
|
30.45
|
32.90
|
31.20
|
|
32.02
|
314 186 000.00
|
26 446.00
|
30.05
|
|
32.05
|
26.25
|
32.30
|
31.20
|
|
30.55
|
63 334 000.00
|
6 269.00
|
|
32.00
|
32.45
|
31.90
|
32.45
|
32.05
|
|
32.00
|
18 424 000.00
|
1 951.00
|
32.10
|
|
32.40
|
31.85
|
32.45
|
32.10
|
|
32.06
|
25 946 000.00
|
2 439.00
|
32.30
|
|
32.40
|
32.20
|
32.85
|
32.25
|
|
32.52
|
26 120 000.00
|
2 637.00
|
|
32.30
|
32.50
|
32.15
|
32.80
|
32.30
|
|
32.42
|
29 186 000.00
|
2 899.00
|
32.20
|
|
32.45
|
32.05
|
32.65
|
32.20
|
|
32.26
|
29 414 000.00
|
3 515.00
|
|
32.10
|
32.00
|
31.65
|
32.25
|
32.10
|
|
31.92
|
25 359 000.00
|
3 448.00
|
SpiceJet Limited is a low-cost airline. The company was incorporated in Gurgaon, India in 2005.