|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.404
|
0.414
|
0.405
|
0.404
|
0.414
|
0.414
|
|
0.4088
|
18 817.30
|
10.00
|
|
0.404
|
0.41
|
0.414
|
0.403
|
0.414
|
0.404
|
|
0.4099
|
1 567.71
|
8.00
|
|
0.404
|
0.412
|
0.413
|
0.404
|
0.413
|
0.404
|
|
0.4081
|
2 362.56
|
13.00
|
|
0.405
|
0.413
|
0.415
|
0.404
|
0.415
|
0.405
|
|
0.4119
|
6 359.78
|
17.00
|
|
0.41
|
0.415
|
0.415
|
0.403
|
0.415
|
0.415
|
|
0.4140
|
12 984.87
|
21.00
|
|
0.404
|
0.425
|
0.415
|
0.415
|
0.448
|
0.415
|
|
0.4285
|
22 525.84
|
23.00
|
|
0.401
|
0.415
|
0.409
|
0.39
|
0.415
|
0.397
|
|
0.4041
|
2 094.14
|
9.00
|
|
0.409
|
0.416
|
0.391
|
0.39
|
0.418
|
0.416
|
|
0.4033
|
14 320.13
|
19.00
|
|
0.392
|
0.41
|
0.456
|
0.36
|
0.456
|
0.392
|
|
0.3845
|
54 996.65
|
41.00
|
|
0.416
|
0.456
|
0.449
|
0.343
|
0.457
|
0.416
|
|
0.4333
|
8 382.20
|
29.00
|
BrightBid Group AB is involved in developing and operating platforms to generate leads and performance-based online marketing. Its tool BrightBid Group Big Data Engine reduces the cost of customer acquisition.
