|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.404
|
0.413
|
0.401
|
0.401
|
0.423
|
0.414
|
|
0.4054
|
3 131.79
|
16.00
|
|
0.403
|
0.419
|
0.386
|
0.386
|
0.439
|
0.426
|
|
0.4112
|
6 475.92
|
22.00
|
|
0.385
|
0.426
|
0.434
|
0.382
|
0.434
|
0.385
|
|
0.4232
|
4 294.01
|
17.00
|
|
0.40
|
0.415
|
0.383
|
0.383
|
0.419
|
0.415
|
|
0.4097
|
4 698.59
|
11.00
|
|
0.391
|
0.404
|
0.403
|
0.39
|
0.404
|
0.404
|
|
0.4018
|
5 116.12
|
21.00
|
|
0.39
|
0.403
|
0.395
|
0.384
|
0.404
|
0.403
|
|
0.3912
|
11 659.74
|
17.00
|
|
0.395
|
0.405
|
0.409
|
0.39
|
0.409
|
0.409
|
|
0.4087
|
6 123.00
|
5.00
|
|
0.40
|
0.403
|
0.403
|
0.384
|
0.403
|
0.40
|
|
0.3970
|
25 119.32
|
17.00
|
|
0.396
|
0.401
|
0.396
|
0.392
|
0.404
|
0.40
|
|
0.3938
|
2 869.28
|
8.00
|
|
0.396
|
0.399
|
0.399
|
0.386
|
0.41
|
0.396
|
|
0.4053
|
5 076.55
|
15.00
|
BrightBid Group AB is involved in developing and operating platforms to generate leads and performance-based online marketing. Its tool BrightBid Group Big Data Engine reduces the cost of customer acquisition.
