|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.451
|
0.477
|
0.423
|
0.421
|
0.489
|
0.477
|
|
0.4740
|
6 157.20
|
20.00
|
|
0.423
|
0.467
|
0.423
|
0.374
|
0.468
|
0.421
|
|
0.4503
|
32 948.82
|
24.00
|
|
0.422
|
0.483
|
0.489
|
0.241
|
0.499
|
0.468
|
|
0.4622
|
7 855.72
|
21.00
|
|
0.482
|
0.489
|
0.49
|
0.48
|
0.49
|
0.482
|
|
0.4828
|
12 650.64
|
19.00
|
|
0.486
|
0.49
|
0.488
|
0.481
|
0.506
|
0.486
|
|
0.4866
|
9 092.45
|
19.00
|
|
0.488
|
0.49
|
0.486
|
0.486
|
0.499
|
0.489
|
|
0.4898
|
27 496.80
|
15.00
|
|
0.486
|
0.49
|
0.492
|
0.485
|
0.50
|
0.49
|
|
0.4907
|
33 397.82
|
19.00
|
|
0.489
|
0.49
|
0.491
|
0.489
|
0.491
|
0.49
|
|
0.4896
|
102 180.03
|
14.00
|
|
0.489
|
0.516
|
0.496
|
0.489
|
0.518
|
0.50
|
|
0.4944
|
7 479.48
|
14.00
|
|
0.496
|
0.50
|
0.495
|
0.495
|
0.546
|
0.499
|
|
0.5037
|
9 743.51
|
20.00
|
BrightBid Group AB is involved in developing and operating platforms to generate leads and performance-based online marketing. Its tool BrightBid Group Big Data Engine reduces the cost of customer acquisition.
