|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.509
|
0.534
|
0.4355
|
0.4355
|
0.55
|
0.532
|
|
0.4921
|
110 828.12
|
62.00
|
|
0.4355
|
0.45
|
0.43
|
0.3855
|
0.4695
|
0.4695
|
|
0.4310
|
63 930.79
|
47.00
|
|
0.418
|
0.4345
|
0.35
|
0.35
|
0.47
|
0.4375
|
|
0.3989
|
56 997.51
|
52.00
|
|
0.35
|
0.372
|
0.3425
|
0.3425
|
0.3885
|
0.348
|
|
0.3711
|
23 531.02
|
26.00
|
|
0.34
|
0.3695
|
0.382
|
0.3695
|
0.404
|
0.3695
|
|
0.3730
|
15 475.41
|
37.00
|
|
0.378
|
0.3875
|
0.399
|
0.378
|
0.43
|
0.3985
|
|
0.3886
|
2 293.76
|
20.00
|
|
0.374
|
0.399
|
0.39
|
0.373
|
0.40
|
0.3995
|
|
0.3925
|
29 504.30
|
37.00
|
|
0.39
|
0.392
|
0.396
|
0.373
|
0.426
|
0.392
|
|
0.3905
|
6 666.67
|
31.00
|
|
0.396
|
0.427
|
0.396
|
0.3705
|
0.4865
|
0.429
|
|
0.3988
|
39 159.71
|
46.00
|
|
0.396
|
0.426
|
0.439
|
0.42
|
0.45
|
0.42
|
|
0.4306
|
49 704.02
|
33.00
|
BrightBid Group AB is involved in developing and operating platforms to generate leads and performance-based online marketing. Its tool BrightBid Group Big Data Engine reduces the cost of customer acquisition.
