|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.574
|
0.624
|
0.375
|
0.375
|
1.10
|
0.58
|
|
0.7880
|
2 664 983.23
|
950.00
|
|
0.372
|
0.375
|
0.363
|
0.343
|
0.3795
|
0.372
|
|
0.3658
|
175 210.42
|
54.00
|
|
0.346
|
0.363
|
0.352
|
0.3265
|
0.4145
|
0.363
|
|
0.3615
|
315 413.37
|
100.00
|
|
0.323
|
0.35
|
0.286
|
0.286
|
0.42
|
0.35
|
|
0.3608
|
206 460.02
|
134.00
|
|
0.285
|
0.286
|
0.291
|
0.2665
|
0.3045
|
0.2985
|
|
0.2878
|
21 517.47
|
28.00
|
|
0.291
|
0.2975
|
0.289
|
0.282
|
0.3115
|
0.2975
|
|
0.2914
|
27 132.79
|
33.00
|
|
0.275
|
0.2895
|
0.281
|
0.276
|
0.2995
|
0.29
|
|
0.2888
|
25 502.16
|
26.00
|
|
0.275
|
0.28
|
0.2805
|
0.275
|
0.2965
|
0.2795
|
|
0.2806
|
39 567.74
|
18.00
|
|
0.269
|
0.2805
|
0.267
|
0.266
|
0.2805
|
0.2805
|
|
0.2737
|
19 042.76
|
29.00
|
|
0.268
|
0.275
|
0.271
|
0.2555
|
0.275
|
0.275
|
|
0.2727
|
14 367.00
|
25.00
|
BrightBid Group AB is involved in developing and operating platforms to generate leads and performance-based online marketing. Its tool BrightBid Group Big Data Engine reduces the cost of customer acquisition.
