Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.10
|
5.15
|
5.40
|
5.08
|
5.40
|
5.09
|
|
5.17
|
110 169.24
|
136.00
|
5.40
|
5.46
|
5.48
|
5.40
|
5.48
|
5.40
|
|
5.43
|
33 277.01
|
48.00
|
5.40
|
5.48
|
5.62
|
5.22
|
5.62
|
5.48
|
|
5.46
|
72 791.72
|
88.00
|
5.43
|
5.63
|
6.00
|
5.43
|
6.00
|
5.63
|
|
5.63
|
260 831.19
|
143.00
|
5.85
|
6.00
|
5.65
|
5.61
|
6.00
|
6.00
|
|
5.81
|
144 066.89
|
128.00
|
5.59
|
5.68
|
5.77
|
5.55
|
5.79
|
5.65
|
|
5.63
|
81 570.65
|
70.00
|
5.74
|
5.80
|
5.92
|
5.73
|
5.92
|
5.80
|
|
5.76
|
95 577.35
|
62.00
|
5.82
|
5.93
|
6.08
|
5.80
|
6.08
|
5.93
|
|
5.86
|
134 096.48
|
107.00
|
6.03
|
6.08
|
6.06
|
6.01
|
6.25
|
6.08
|
|
6.07
|
31 969.94
|
43.00
|
6.11
|
6.26
|
6.28
|
6.02
|
6.28
|
6.26
|
|
6.20
|
71 251.57
|
77.00
|
Speqta AB is involved in developing and operating platforms to generate leads and performance-based online marketing. Its tool Speqta Big Data Engine reduces the cost of customer acquisition.