|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.3955
|
0.402
|
0.392
|
0.392
|
0.4385
|
0.423
|
|
0.4146
|
5 322.31
|
23.00
|
|
0.39
|
0.392
|
0.3865
|
0.3865
|
0.428
|
0.392
|
|
0.3957
|
35 542.02
|
33.00
|
|
0.385
|
0.3865
|
0.4095
|
0.38
|
0.417
|
0.385
|
|
0.3878
|
51 455.16
|
47.00
|
|
0.405
|
0.4095
|
0.4025
|
0.401
|
0.41
|
0.4095
|
|
0.4049
|
32 965.24
|
34.00
|
|
0.403
|
0.4045
|
0.426
|
0.4015
|
0.426
|
0.4065
|
|
0.4098
|
37 213.58
|
36.00
|
|
0.419
|
0.426
|
0.429
|
0.4075
|
0.432
|
0.4305
|
|
0.4213
|
108 394.19
|
64.00
|
|
0.4205
|
0.4285
|
0.42
|
0.3905
|
0.43
|
0.429
|
|
0.4283
|
73 219.68
|
40.00
|
|
0.3925
|
0.42
|
0.429
|
0.371
|
0.429
|
0.42
|
|
0.4102
|
35 980.90
|
43.00
|
|
0.403
|
0.424
|
0.386
|
0.386
|
0.43
|
0.4245
|
|
0.4092
|
79 211.40
|
52.00
|
|
0.373
|
0.3855
|
0.39
|
0.34
|
0.4465
|
0.3855
|
|
0.3823
|
32 920.17
|
56.00
|
BrightBid Group AB is involved in developing and operating platforms to generate leads and performance-based online marketing. Its tool BrightBid Group Big Data Engine reduces the cost of customer acquisition.
