|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.605
|
0.606
|
0.60
|
0.60
|
0.693
|
0.605
|
|
0.6443
|
42 516.69
|
26.00
|
|
0.565
|
0.60
|
0.53
|
0.53
|
0.645
|
0.60
|
|
0.6011
|
112 467.42
|
83.00
|
|
0.529
|
0.53
|
0.515
|
0.515
|
0.559
|
0.529
|
|
0.5327
|
22 813.15
|
42.00
|
|
0.4855
|
0.515
|
0.4605
|
0.4605
|
0.515
|
0.515
|
|
0.4783
|
52 021.73
|
38.00
|
|
0.434
|
0.4605
|
0.435
|
0.434
|
0.4625
|
0.461
|
|
0.4412
|
18 996.85
|
27.00
|
|
0.431
|
0.435
|
0.441
|
0.4135
|
0.4415
|
0.435
|
|
0.4374
|
28 496.22
|
19.00
|
|
0.409
|
0.441
|
0.444
|
0.368
|
0.444
|
0.409
|
|
0.4154
|
34 585.74
|
35.00
|
|
0.42
|
0.444
|
0.4205
|
0.42
|
0.4455
|
0.44
|
|
0.4321
|
2 280.25
|
16.00
|
|
0.4455
|
0.4505
|
0.4405
|
0.4205
|
0.4745
|
0.451
|
|
0.4563
|
3 826.02
|
29.00
|
|
0.439
|
0.4405
|
0.42
|
0.42
|
0.4505
|
0.441
|
|
0.4387
|
25 583.10
|
15.00
|
BrightBid Group AB is involved in developing and operating platforms to generate leads and performance-based online marketing. Its tool BrightBid Group Big Data Engine reduces the cost of customer acquisition.
