|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.30
|
1.396
|
1.40
|
1.06
|
1.40
|
1.30
|
|
1.35
|
16 019.76
|
51.00
|
|
1.40
|
1.478
|
1.488
|
1.478
|
1.50
|
1.478
|
|
1.49
|
19 402.34
|
26.00
|
|
1.40
|
1.488
|
1.476
|
1.336
|
1.494
|
1.488
|
|
1.41
|
21 162.50
|
35.00
|
|
1.086
|
1.476
|
1.554
|
1.02
|
1.554
|
1.478
|
|
1.35
|
50 929.62
|
65.00
|
|
1.554
|
1.656
|
1.574
|
1.552
|
1.70
|
1.656
|
|
1.60
|
28 645.27
|
32.00
|
|
1.574
|
1.71
|
1.60
|
1.55
|
1.798
|
1.574
|
|
1.59
|
25 168.40
|
30.00
|
|
1.60
|
1.616
|
1.69
|
1.60
|
1.69
|
1.616
|
|
1.61
|
53 677.18
|
34.00
|
|
1.638
|
1.688
|
1.688
|
1.63
|
1.788
|
1.692
|
|
1.68
|
23 575.13
|
38.00
|
|
1.698
|
1.744
|
1.762
|
1.696
|
1.798
|
1.744
|
|
1.74
|
99 598.15
|
57.00
|
|
1.762
|
1.798
|
1.75
|
1.69
|
1.806
|
1.798
|
|
1.78
|
18 107.33
|
29.00
|
BrightBid Group AB is involved in developing and operating platforms to generate leads and performance-based online marketing. Its tool BrightBid Group Big Data Engine reduces the cost of customer acquisition.
