|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 26.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
| 13.11.2025 |
| 12.11.2025 |
| 10.11.2025 |
| 06.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
186.00
|
186.00
|
186.00
|
|
186.00
|
930.00
|
|
|
|
|
|
186.00
|
181.00
|
186.00
|
|
186.00
|
372.00
|
|
|
|
|
|
182.00
|
182.00
|
181.9167
|
|
181.00
|
130 980.02
|
|
|
|
|
|
183.00
|
182.00
|
182.20
|
|
182.00
|
2 733.00
|
|
|
|
|
|
182.00
|
184.00
|
182.00
|
|
182.00
|
11 830.00
|
|
|
|
|
|
184.00
|
185.00
|
182.0488
|
|
182.00
|
37 320.00
|
|
|
|
|
|
185.00
|
189.00
|
185.00
|
|
185.00
|
1 110.00
|
|
|
|
|
|
189.00
|
182.00
|
189.00
|
|
189.00
|
75 600.00
|
|
|
|
|
|
183.00
|
185.00
|
182.04
|
|
182.00
|
36 408.00
|
|
|
|
|
|
185.00
|
193.00
|
185.00
|
|
185.00
|
3 145.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.07.2025
|
14.07.2025 |
6.2 BGN |
|
11.07.2024
|
12.07.2024 |
5.75 BGN |
|
10.07.2023
|
11.07.2023 |
5.25 BGN |
|
08.07.2022
|
11.07.2022 |
4 BGN |
|
30.09.2021
|
01.10.2021 |
5.25 BGN |
|
03.07.2020
|
06.07.2020 |
2 BGN |
Speedy AD is a Bulgaria-based company, which is engaged in the provision of door-to-door courier and transportation services.
