|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 16.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
97.00
|
97.00
|
96.7368
|
|
96.50
|
1 838.00
|
|
|
|
|
|
97.00
|
96.50
|
97.00
|
|
97.00
|
3 104.00
|
|
|
|
|
|
97.50
|
97.50
|
97.125
|
|
96.50
|
777.00
|
|
|
|
|
|
97.50
|
95.00
|
97.50
|
|
97.50
|
97.50
|
|
|
|
|
|
102.00
|
100.00
|
95.6364
|
|
95.00
|
2 104.00
|
|
|
|
|
|
105.00
|
98.168
|
102.3529
|
|
100.00
|
8 700.00
|
|
|
|
|
|
192.00
|
180.00
|
187.233
|
|
180.00
|
38 570.00
|
|
|
|
|
|
180.00
|
180.00
|
180.00
|
|
180.00
|
1 800.00
|
|
|
|
|
|
183.00
|
183.00
|
180.8182
|
|
180.00
|
1 989.00
|
|
|
|
|
|
183.00
|
184.00
|
183.00
|
|
183.00
|
549.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.07.2025
|
14.07.2025 |
6.2 BGN |
|
11.07.2024
|
12.07.2024 |
5.75 BGN |
|
10.07.2023
|
11.07.2023 |
5.25 BGN |
|
08.07.2022
|
11.07.2022 |
4 BGN |
|
30.09.2021
|
01.10.2021 |
5.25 BGN |
|
03.07.2020
|
06.07.2020 |
2 BGN |
Speedy AD is a Bulgaria-based company, which is engaged in the provision of door-to-door courier and transportation services.
