|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
200.00
|
198.00
|
198.6111
|
|
198.00
|
7 150.00
|
|
|
|
|
|
198.00
|
192.00
|
196.50
|
|
192.00
|
786.00
|
|
|
|
|
|
193.00
|
200.00
|
192.50
|
|
192.00
|
1 925.00
|
|
|
|
|
|
200.00
|
199.00
|
200.00
|
|
200.00
|
800.00
|
|
|
|
|
|
200.00
|
192.00
|
199.625
|
|
199.00
|
3 194.00
|
|
|
|
|
|
192.00
|
192.00
|
192.00
|
|
192.00
|
1 536.00
|
|
|
|
|
|
193.00
|
192.00
|
192.60
|
|
192.00
|
963.00
|
|
|
|
|
|
192.00
|
192.00
|
192.00
|
|
192.00
|
14 400.00
|
|
|
|
|
|
193.00
|
199.00
|
192.40
|
|
192.00
|
962.00
|
|
|
|
|
|
199.00
|
196.00
|
199.00
|
|
199.00
|
796.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.07.2025
|
14.07.2025 |
6.2 BGN |
|
11.07.2024
|
12.07.2024 |
5.75 BGN |
|
10.07.2023
|
11.07.2023 |
5.25 BGN |
|
08.07.2022
|
11.07.2022 |
4 BGN |
|
30.09.2021
|
01.10.2021 |
5.25 BGN |
|
03.07.2020
|
06.07.2020 |
2 BGN |
Speedy AD is a Bulgaria-based company, which is engaged in the provision of door-to-door courier and transportation services.
