|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
158.4222
|
173.091
|
158.4222
|
|
162.19
|
6 336.89
|
|
|
|
|
|
158.4222
|
174.0689
|
174.0689
|
|
161.86
|
428 209.49
|
|
|
|
|
|
158.4222
|
176.0247
|
176.0247
|
|
161.19
|
138 883.49
|
|
|
|
|
|
164.2897
|
172.113
|
164.2897
|
|
166.83
|
103 009.64
|
|
|
|
|
|
172.113
|
177.9805
|
172.113
|
|
174.09
|
88 638.20
|
|
|
|
|
|
177.9805
|
177.9805
|
177.9805
|
|
177.98
|
6 941.24
|
|
|
|
|
|
177.9805
|
182.8701
|
177.9805
|
|
178.96
|
29 366.78
|
|
|
|
|
|
182.8701
|
182.8701
|
182.8701
|
|
182.87
|
1 828.70
|
|
|
|
|
|
182.8701
|
182.8701
|
182.8701
|
|
182.87
|
8 594.89
|
|
|
|
|
|
180.9143
|
183.848
|
180.9143
|
|
181.33
|
19 357.83
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.07.2025
|
14.07.2025 |
6.2 BGN |
|
11.07.2024
|
12.07.2024 |
5.75 BGN |
|
10.07.2023
|
11.07.2023 |
5.25 BGN |
|
08.07.2022
|
11.07.2022 |
4 BGN |
|
30.09.2021
|
01.10.2021 |
5.25 BGN |
|
03.07.2020
|
06.07.2020 |
2 BGN |
Speedy AD is a Bulgaria-based company, which is engaged in the provision of door-to-door courier and transportation services.
