Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
11.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
0.06
|
0.0355
|
0.0355
|
0.0355
|
0.0355
|
|
|
15.00
|
3.00
|
0.025
|
0.06
|
0.05
|
0.03
|
0.0517
|
0.0355
|
|
|
2 790.59
|
38.00
|
0.03
|
0.06
|
0.041
|
0.041
|
0.0531
|
0.05
|
|
|
2 589.86
|
31.00
|
0.015
|
0.05
|
0.0406
|
0.0243
|
0.041
|
0.0405
|
|
|
417.27
|
23.00
|
0.015
|
0.05
|
0.0265
|
0.0265
|
0.0265
|
0.0265
|
|
|
10.60
|
1.00
|
0.01
|
0.05
|
0.0395
|
0.023
|
0.0406
|
0.0325
|
|
|
4 129.71
|
76.00
|
0.01
|
0.05
|
0.034
|
0.034
|
0.034
|
0.034
|
|
|
20.32
|
3.00
|
0.01
|
0.0422
|
0.0337
|
0.0337
|
0.034
|
0.034
|
|
|
50.38
|
9.00
|
0.01
|
0.05
|
0.0163
|
0.0137
|
0.0163
|
0.0137
|
|
|
304.72
|
30.00
|
0.0162
|
0.06
|
0.0202
|
0.0162
|
0.0202
|
0.0162
|
|
|
152.22
|
12.00
|