Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.481
|
0.52
|
0.484
|
0.46
|
0.5262
|
0.4983
|
|
|
94 934.51
|
606.00
|
0.4748
|
0.4833
|
0.486
|
0.4703
|
0.502999
|
0.4861
|
|
|
117 689.16
|
535.00
|
0.4512
|
0.475
|
0.5035
|
0.4701
|
0.5354
|
0.5001
|
|
|
116 412.01
|
647.00
|
0.49
|
0.517
|
0.475
|
0.475
|
0.51
|
0.503
|
|
|
114 839.06
|
1 065.00
|
0.5088
|
0.51
|
0.5136
|
0.44
|
0.5438
|
0.5173
|
|
|
471 793.51
|
2 176.00
|
0.53
|
0.5339
|
0.515
|
0.481
|
0.679
|
0.60
|
|
|
3 359 119.96
|
10 904.00
|
0.512
|
0.5121
|
0.4217
|
0.4145
|
0.54
|
0.527
|
|
|
1 643 014.15
|
9 008.00
|
0.44
|
0.4498
|
0.6952
|
0.4828
|
0.7508
|
0.49
|
|
|
42 929 079.27
|
168 016.00
|
0.98
|
0.99
|
0.338
|
0.3276
|
0.345
|
0.34
|
|
|
6 961 505.99
|
18 174.00
|
0.335
|
0.344
|
0.3783
|
0.318
|
0.3783
|
0.332
|
|
|
112 721.75
|
1 167.00
|