|
|
|
|
Дата |
|---|
| 27.07.2026 |
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.60
|
1.60
|
1.62
|
1.61
|
|
|
60 086.00
|
58.00
|
|
|
|
1.61
|
1.59
|
1.62
|
1.59
|
|
|
140 873.00
|
94.00
|
|
|
|
1.62
|
1.59
|
1.63
|
1.59
|
|
|
23 346.00
|
34.00
|
|
|
|
1.62
|
1.61
|
1.62
|
1.62
|
|
|
5 069.00
|
19.00
|
|
|
|
1.62
|
1.61
|
1.62
|
1.61
|
|
|
8 977.00
|
26.00
|
|
|
|
1.63
|
1.61
|
1.64
|
1.62
|
|
|
16 122.00
|
25.00
|
|
|
|
1.64
|
1.63
|
1.64
|
1.63
|
|
|
11 301.00
|
11.00
|
|
|
|
1.65
|
1.65
|
1.68
|
1.65
|
|
|
104 033.00
|
36.00
|
|
|
|
1.64
|
1.64
|
1.68
|
1.68
|
|
|
48 377.00
|
54.00
|
|
|
|
1.61
|
1.61
|
1.64
|
1.64
|
|
|
68 704.00
|
59.00
|
Specialized Investment Compounds Company PLC is a Jordan-based industrial and commercial real estate developer and value added services provider in the Middle East and North Africa (MENA) and Gulf regions.
