|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.55
|
1.54
|
1.55
|
1.54
|
|
|
2 407.00
|
10.00
|
|
|
|
1.55
|
1.55
|
1.58
|
1.58
|
|
|
1 612.00
|
5.00
|
|
|
|
1.55
|
1.55
|
1.57
|
1.57
|
|
|
12 250.00
|
27.00
|
|
|
|
1.54
|
1.53
|
1.55
|
1.54
|
|
|
9 916.00
|
10.00
|
|
|
|
1.56
|
1.53
|
1.56
|
1.55
|
|
|
8 949.00
|
19.00
|
|
|
|
1.54
|
1.54
|
1.55
|
1.55
|
|
|
618.00
|
3.00
|
|
|
|
1.55
|
1.54
|
1.56
|
1.56
|
|
|
488.00
|
3.00
|
|
|
|
1.57
|
1.52
|
1.57
|
1.52
|
|
|
86 168.00
|
80.00
|
|
|
|
1.59
|
1.57
|
1.62
|
1.57
|
|
|
12 224.00
|
30.00
|
|
|
|
1.59
|
1.58
|
1.61
|
1.59
|
|
|
12 960.00
|
18.00
|
Specialized Investment Compounds Company PLC is a Jordan-based industrial and commercial real estate developer and value added services provider in the Middle East and North Africa (MENA) and Gulf regions.
