|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.73
|
1.70
|
1.76
|
1.76
|
|
|
150 884.00
|
111.00
|
|
|
|
1.72
|
1.68
|
1.73
|
1.73
|
|
|
89 276.00
|
92.00
|
|
|
|
1.73
|
1.71
|
1.75
|
1.74
|
|
|
58 721.00
|
52.00
|
|
|
|
1.72
|
1.70
|
1.73
|
1.72
|
|
|
22 546.00
|
37.00
|
|
|
|
1.69
|
1.67
|
1.74
|
1.72
|
|
|
46 937.00
|
50.00
|
|
|
|
1.71
|
1.71
|
1.76
|
1.71
|
|
|
24 701.00
|
24.00
|
|
|
|
1.76
|
1.71
|
1.76
|
1.76
|
|
|
19 826.00
|
28.00
|
|
|
|
1.78
|
1.73
|
1.80
|
1.78
|
|
|
55 948.00
|
40.00
|
|
|
|
1.75
|
1.72
|
1.79
|
1.79
|
|
|
124 831.00
|
76.00
|
|
|
|
1.63
|
1.63
|
1.72
|
1.72
|
|
|
99 122.00
|
87.00
|
Specialized Investment Compounds Company PLC is a Jordan-based industrial and commercial real estate developer and value added services provider in the Middle East and North Africa (MENA) and Gulf regions.
