|
|
|
|
Дата |
|---|
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.166
|
0.165
|
0.167
|
0.167
|
|
0.1662
|
62 151.26
|
36.00
|
|
|
|
0.166
|
0.165
|
0.171
|
0.165
|
|
0.1664
|
108 240.11
|
53.00
|
|
|
|
0.166
|
0.164
|
0.167
|
0.164
|
|
0.1650
|
23 410.15
|
18.00
|
|
|
|
0.165
|
0.163
|
0.166
|
0.166
|
|
0.1645
|
34 540.89
|
18.00
|
|
|
|
0.162
|
0.162
|
0.165
|
0.165
|
|
0.1626
|
89 235.09
|
42.00
|
|
|
|
0.162
|
0.159
|
0.164
|
0.162
|
|
0.1612
|
111 883.34
|
41.00
|
|
|
|
0.159
|
0.159
|
0.162
|
0.16
|
|
0.1601
|
42 579.24
|
27.00
|
|
|
|
0.166
|
0.158
|
0.168
|
0.162
|
|
0.1609
|
138 619.25
|
63.00
|
|
|
|
0.168
|
0.166
|
0.169
|
0.166
|
|
0.1677
|
32 088.80
|
20.00
|
|
|
|
0.169
|
0.169
|
0.17
|
0.17
|
|
0.1699
|
27 177.00
|
4.00
|
Specialities Group Holding Company KPSC is a Kuwait-based holding company that is engaged, through its subsidiaries, in the manufacture and import of special construction chemicals and waterproofing systems.
