|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.154
|
0.154
|
0.158
|
0.157
|
|
0.1569
|
3 714.18
|
18.00
|
|
|
|
0.153
|
0.153
|
0.161
|
0.154
|
|
0.1548
|
12 481.86
|
21.00
|
|
|
|
0.156
|
0.153
|
0.159
|
0.159
|
|
0.1582
|
10 672.06
|
28.00
|
|
|
|
0.158
|
0.15
|
0.159
|
0.157
|
|
0.1532
|
35 867.19
|
119.00
|
|
|
|
0.161
|
0.153
|
0.161
|
0.153
|
|
0.1555
|
210.83
|
11.00
|
|
|
|
0.156
|
0.153
|
0.156
|
0.156
|
|
0.1549
|
12 697.66
|
42.00
|
|
|
|
0.159
|
0.155
|
0.16
|
0.16
|
|
0.1578
|
19 324.14
|
38.00
|
|
|
|
0.16
|
0.159
|
0.161
|
0.161
|
|
0.1599
|
503.77
|
8.00
|
|
|
|
0.159
|
0.158
|
0.161
|
0.161
|
|
0.1600
|
16 301.55
|
40.00
|
|
|
|
0.161
|
0.158
|
0.161
|
0.161
|
|
0.1594
|
5 853.27
|
18.00
|
Specialities Group Holding Company KPSC is a Kuwait-based holding company that is engaged, through its subsidiaries, in the manufacture and import of special construction chemicals and waterproofing systems.
