|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.166
|
0.166
|
0.174
|
0.169
|
|
0.1697
|
767 014.90
|
299.00
|
|
|
|
0.161
|
0.156
|
0.171
|
0.169
|
|
0.1660
|
983 552.67
|
426.00
|
|
|
|
0.162
|
0.159
|
0.165
|
0.159
|
|
0.1616
|
493 918.39
|
286.00
|
|
|
|
0.175
|
0.164
|
0.18
|
0.165
|
|
0.1718
|
2 000 233.89
|
894.00
|
|
|
|
0.157
|
0.157
|
0.173
|
0.169
|
|
0.1651
|
1 569 352.69
|
551.00
|
|
|
|
0.15
|
0.148
|
0.158
|
0.154
|
|
0.1523
|
905 257.51
|
201.00
|
|
|
|
0.151
|
0.143
|
0.151
|
0.144
|
|
0.1460
|
246 943.88
|
107.00
|
|
|
|
0.141
|
0.14
|
0.151
|
0.151
|
|
0.1463
|
265 238.38
|
157.00
|
|
|
|
0.138
|
0.128
|
0.14
|
0.139
|
|
0.1349
|
120 586.80
|
102.00
|
|
|
|
0.139
|
0.124
|
0.139
|
0.138
|
|
0.1311
|
189 930.07
|
86.00
|
Specialities Group Holding Company KPSC is a Kuwait-based holding company that is engaged, through its subsidiaries, in the manufacture and import of special construction chemicals and waterproofing systems.
