|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.273
|
0.27
|
0.273
|
0.271
|
|
0.2704
|
49 764.43
|
26.00
|
|
|
|
0.273
|
0.27
|
0.273
|
0.273
|
|
0.2706
|
212 180.17
|
38.00
|
|
|
|
0.272
|
0.268
|
0.276
|
0.271
|
|
0.2706
|
375 963.62
|
70.00
|
|
|
|
0.274
|
0.271
|
0.275
|
0.271
|
|
0.2724
|
160 019.14
|
95.00
|
|
|
|
0.276
|
0.27
|
0.282
|
0.275
|
|
0.2760
|
1 807 329.96
|
354.00
|
|
|
|
0.266
|
0.265
|
0.278
|
0.274
|
|
0.2734
|
1 465 352.26
|
277.00
|
|
|
|
0.268
|
0.26
|
0.276
|
0.268
|
|
0.2681
|
1 337 079.53
|
434.00
|
|
|
|
0.255
|
0.248
|
0.272
|
0.267
|
|
0.2584
|
2 582 743.02
|
449.00
|
|
|
|
0.245
|
0.244
|
0.25
|
0.25
|
|
0.2487
|
1 025 971.76
|
163.00
|
|
|
|
0.244
|
0.242
|
0.247
|
0.245
|
|
0.2446
|
235 473.01
|
54.00
|
Specialities Group Holding Company KPSC is a Kuwait-based holding company that is engaged, through its subsidiaries, in the manufacture and import of special construction chemicals and waterproofing systems.
