|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.245
|
0.244
|
0.25
|
0.25
|
|
0.2487
|
1 025 971.76
|
163.00
|
|
|
|
0.244
|
0.242
|
0.247
|
0.245
|
|
0.2446
|
235 473.01
|
54.00
|
|
|
|
0.245
|
0.241
|
0.247
|
0.243
|
|
0.2442
|
553 338.74
|
115.00
|
|
|
|
0.237
|
0.235
|
0.248
|
0.24
|
|
0.2421
|
133 502.82
|
61.00
|
|
|
|
0.233
|
0.233
|
0.239
|
0.235
|
|
0.2345
|
236 474.97
|
42.00
|
|
|
|
0.227
|
0.226
|
0.233
|
0.233
|
|
0.2311
|
90 787.01
|
42.00
|
|
|
|
0.232
|
0.224
|
0.234
|
0.233
|
|
0.2300
|
127 709.20
|
48.00
|
|
|
|
0.235
|
0.228
|
0.238
|
0.235
|
|
0.2325
|
120 691.33
|
59.00
|
|
|
|
0.233
|
0.233
|
0.239
|
0.236
|
|
0.2355
|
4 902.32
|
11.00
|
|
|
|
0.236
|
0.235
|
0.25
|
0.235
|
|
0.2363
|
213 996.23
|
49.00
|
Specialities Group Holding Company KPSC is a Kuwait-based holding company that is engaged, through its subsidiaries, in the manufacture and import of special construction chemicals and waterproofing systems.
