|
|
|
|
Дата |
|---|
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.139
|
0.124
|
0.139
|
0.138
|
|
0.1311
|
189 930.07
|
86.00
|
|
|
|
0.138
|
0.138
|
0.153
|
0.146
|
|
0.1481
|
1 241 224.21
|
463.00
|
|
|
|
0.135
|
0.135
|
0.142
|
0.14
|
|
0.1394
|
92 036.28
|
59.00
|
|
|
|
0.135
|
0.135
|
0.141
|
0.138
|
|
0.1383
|
36 908.17
|
39.00
|
|
|
|
0.14
|
0.133
|
0.14
|
0.136
|
|
0.1378
|
10 725.08
|
19.00
|
|
|
|
0.136
|
0.132
|
0.141
|
0.136
|
|
0.1362
|
263 408.25
|
111.00
|
|
|
|
0.139
|
0.132
|
0.139
|
0.136
|
|
0.1334
|
46 030.75
|
33.00
|
|
|
|
0.136
|
0.131
|
0.139
|
0.135
|
|
0.1350
|
14 704.93
|
28.00
|
|
|
|
0.125
|
0.125
|
0.139
|
0.133
|
|
0.1316
|
36 880.84
|
71.00
|
|
|
|
0.127
|
0.121
|
0.127
|
0.125
|
|
0.1244
|
31 548.38
|
29.00
|
Specialities Group Holding Company KPSC is a Kuwait-based holding company that is engaged, through its subsidiaries, in the manufacture and import of special construction chemicals and waterproofing systems.
