|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.159
|
0.157
|
0.159
|
0.157
|
|
0.1579
|
38 327.55
|
24.00
|
|
|
|
0.158
|
0.158
|
0.159
|
0.158
|
|
0.1582
|
91 602.56
|
36.00
|
|
|
|
0.159
|
0.158
|
0.16
|
0.158
|
|
0.1585
|
140 467.30
|
51.00
|
|
|
|
0.158
|
0.158
|
0.16
|
0.16
|
|
0.1590
|
208 114.57
|
54.00
|
|
|
|
0.159
|
0.157
|
0.16
|
0.158
|
|
0.1582
|
206 472.08
|
83.00
|
|
|
|
0.156
|
0.156
|
0.159
|
0.157
|
|
0.1572
|
12 575.66
|
21.00
|
|
|
|
0.16
|
0.158
|
0.16
|
0.158
|
|
0.1580
|
45 664.86
|
32.00
|
|
|
|
0.161
|
0.158
|
0.161
|
0.16
|
|
0.1594
|
88 200.95
|
58.00
|
|
|
|
0.159
|
0.158
|
0.16
|
0.16
|
|
0.1586
|
65 117.58
|
38.00
|
|
|
|
0.16
|
0.158
|
0.16
|
0.16
|
|
0.1589
|
112 303.54
|
48.00
|
Specialities Group Holding Company KPSC is a Kuwait-based holding company that is engaged, through its subsidiaries, in the manufacture and import of special construction chemicals and waterproofing systems.
