|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.157
|
0.154
|
0.157
|
0.157
|
|
0.1560
|
9 275.09
|
13.00
|
|
|
|
0.153
|
0.153
|
0.16
|
0.157
|
|
0.1530
|
6 664.16
|
17.00
|
|
|
|
0.157
|
0.153
|
0.157
|
0.153
|
|
0.1557
|
19 094.65
|
11.00
|
|
|
|
0.16
|
0.16
|
0.161
|
0.16
|
|
0.1600
|
4 238.74
|
8.00
|
|
|
|
0.16
|
0.158
|
0.163
|
0.163
|
|
0.1597
|
22 069.94
|
20.00
|
|
|
|
0.163
|
0.16
|
0.163
|
0.161
|
|
0.1602
|
4 083.32
|
11.00
|
|
|
|
0.161
|
0.16
|
0.161
|
0.16
|
|
0.1610
|
8 172.08
|
3.00
|
|
|
|
0.162
|
0.16
|
0.164
|
0.164
|
|
0.1617
|
23 064.42
|
31.00
|
|
|
|
0.16
|
0.159
|
0.165
|
0.165
|
|
0.1618
|
11 416.31
|
11.00
|
|
|
|
0.161
|
0.161
|
0.166
|
0.163
|
|
0.1628
|
4 654.60
|
6.00
|
Specialities Group Holding Company KPSC is a Kuwait-based holding company that is engaged, through its subsidiaries, in the manufacture and import of special construction chemicals and waterproofing systems.
