|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.158
|
0.158
|
0.16
|
0.16
|
|
0.1592
|
79.61
|
9.00
|
|
|
|
0.163
|
0.155
|
0.163
|
0.162
|
|
0.1593
|
20.71
|
5.00
|
|
|
|
0.161
|
0.152
|
0.161
|
0.161
|
|
0.1609
|
10.30
|
4.00
|
|
|
|
0.16
|
0.156
|
0.16
|
0.16
|
|
0.1595
|
381.90
|
6.00
|
|
|
|
0.157
|
0.157
|
0.16
|
0.16
|
|
0.1590
|
235.51
|
5.00
|
|
|
|
0.153
|
0.152
|
0.16
|
0.16
|
|
0.1532
|
1 891.30
|
4.00
|
|
|
|
0.161
|
0.155
|
0.161
|
0.161
|
|
0.1562
|
40.46
|
3.00
|
|
|
|
0.153
|
0.153
|
0.161
|
0.153
|
|
0.1530
|
88.14
|
4.00
|
|
|
|
0.155
|
0.155
|
0.162
|
0.155
|
|
0.1552
|
516.11
|
11.00
|
|
|
|
0.162
|
0.152
|
0.162
|
0.16
|
|
0.1594
|
131.22
|
6.00
|
Specialities Group Holding Company KPSC is a Kuwait-based holding company that is engaged, through its subsidiaries, in the manufacture and import of special construction chemicals and waterproofing systems.
